| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.015 | 87.850 | 0 | 25.196 | ||||
| 12/11/2025 | 0.015 | 88.850 | 0 | 26.126 | ||||
| 11/11/2025 | 0.015 | 88.500 | 0 | 25.630 | ||||
| 10/11/2025 | 0.015 | 87.800 | 0 | 24.739 | ||||
| 07/11/2025 | 0.015 | 87.150 | 0 | 23.644 | ||||
| 06/11/2025 | 0.015 | 87.150 | 0 | 23.517 | ||||
| 05/11/2025 | 0.015 | 86.650 | 0 | 22.862 | ||||
| 04/11/2025 | 0.015 | 86.700 | 0 | 22.827 | ||||
| 03/11/2025 | 0.015 | 86.200 | 0 | 22.179 | ||||
| 31/10/2025 | 0.015 | 85.250 | 0 | 20.842 | ||||
| 30/10/2025 | 0.015 | 85.900 | 0 | 21.428 | ||||
| 28/10/2025 | 0.015 | 85.550 | 0 | 20.878 | ||||
| 27/10/2025 | 0.015 | 85.200 | 0 | 20.414 | ||||
| 24/10/2025 | 0.015 | 85.400 | 0 | 20.341 | ||||
| 23/10/2025 | 0.015 | 85.100 | 0 | 19.942 | ||||
| 22/10/2025 | 0.015 | 84.450 | 0 | 19.181 | ||||
| 21/10/2025 | 0.015 | 85.200 | 0 | 19.850 | ||||
| 20/10/2025 | 0.015 | 86.400 | 0 | 20.964 | ||||
| 17/10/2025 | 0.015 | 85.300 | 0 | 19.612 | ||||
| 16/10/2025 | 0.015 | 85.700 | 0 | 19.925 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |