19083 美圖匯豐六二購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.014 | 8.200 | 0 | 82.443 | ||||
| 17/11/2025 | 0.014 | 8.280 | 0 | 80.910 | ||||
| 14/11/2025 | 0.014 | 8.380 | 95,000 | 78.314 | 75,000 | 0.014 | ||
| 13/11/2025 | 0.016 | 8.490 | 160,000 | 78.937 | 160,000 | 0.016 | ||
| 12/11/2025 | 0.020 | 8.450 | 35,000 | 83.582 | 20,000 | 0.020 | 10,000 | 0.020 |
| 11/11/2025 | 0.023 | 8.790 | 40,000 | 81.496 | 40,000 | 0.025 | ||
| 10/11/2025 | 0.020 | 8.680 | 5,000 | 79.594 | 5,000 | 0.020 | ||
| 07/11/2025 | 0.020 | 8.430 | 0 | 81.767 | ||||
| 06/11/2025 | 0.023 | 8.800 | 0 | 79.374 | ||||
| 05/11/2025 | 0.022 | 8.680 | 45,000 | 79.641 | 40,000 | 0.020 | 5,000 | 0.020 |
| 04/11/2025 | 0.025 | 8.750 | 1,795,000 | 81.079 | 1,050,000 | 0.027 | 375,000 | 0.028 |
| 03/11/2025 | 0.035 | 9.230 | 5,420,000 | 82.248 | 2,610,000 | 0.033 | 2,770,000 | 0.033 |
| 31/10/2025 | 0.027 | 8.620 | 210,000 | 83.089 | 210,000 | 0.028 | ||
| 30/10/2025 | 0.027 | 8.700 | 415,000 | 81.626 | 165,000 | 0.028 | 245,000 | 0.026 |
| 28/10/2025 | 0.031 | 8.870 | 9,760,000 | 81.849 | 5,055,000 | 0.039 | 4,375,000 | 0.039 |
| 27/10/2025 | 0.033 | 8.900 | 2,395,000 | 82.623 | 2,340,000 | 0.030 | 5,000 | 0.033 |
| 24/10/2025 | 0.023 | 8.250 | 355,000 | 81.888 | 355,000 | 0.023 | ||
| 23/10/2025 | 0.021 | 8.050 | 1,360,000 | 82.261 | 1,360,000 | 0.021 | ||
| 22/10/2025 | 0.026 | 8.320 | 10,000 | 82.985 | 10,000 | 0.026 | ||
| 21/10/2025 | 0.030 | 8.430 | 5,000 | 84.550 | 5,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
