19084 京東匯豐六一購Ａ (認購證)
按盤價 
0.098 -0.026 (-20.968%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.124 | 127.200 | 13,522,500 | 50.578 | 6,530,000 | 0.130 | 6,675,000 | 0.130 |
| 31/10/2025 | 0.136 | 127.600 | 825,000 | 51.556 | 482,500 | 0.138 | 342,500 | 0.135 |
| 30/10/2025 | 0.159 | 130.900 | 285,000 | 50.363 | 42,500 | 0.166 | 242,500 | 0.162 |
| 28/10/2025 | 0.165 | 130.800 | 107,500 | 51.091 | 105,000 | 0.173 | ||
| 27/10/2025 | 0.179 | 131.800 | 180,000 | 51.861 | 65,000 | 0.176 | 105,000 | 0.182 |
| 24/10/2025 | 0.155 | 128.800 | 3,500,000 | 51.105 | 1,687,500 | 0.152 | 1,762,500 | 0.152 |
| 23/10/2025 | 0.154 | 128.700 | 270,000 | 50.717 | 225,000 | 0.137 | 45,000 | 0.140 |
| 22/10/2025 | 0.142 | 126.800 | 3,967,500 | 51.029 | 1,690,000 | 0.143 | 1,735,000 | 0.145 |
| 21/10/2025 | 0.160 | 128.600 | 622,500 | 51.530 | 380,000 | 0.167 | 242,500 | 0.165 |
| 20/10/2025 | 0.158 | 127.800 | 3,390,000 | 52.153 | 1,535,000 | 0.162 | 1,625,000 | 0.160 |
| 17/10/2025 | 0.140 | 124.100 | 3,957,500 | 53.433 | 1,917,500 | 0.152 | 2,037,500 | 0.153 |
| 16/10/2025 | 0.173 | 128.100 | 265,000 | 53.457 | 102,500 | 0.165 | 162,500 | 0.164 |
| 15/10/2025 | 0.176 | 129.000 | 0 | 52.193 | ||||
| 14/10/2025 | 0.160 | 126.400 | 127,500 | 52.992 | 62,500 | 0.161 | 65,000 | 0.161 |
| 13/10/2025 | 0.167 | 127.000 | 0 | 53.129 | ||||
| 10/10/2025 | 0.211 | 131.800 | 60,000 | 52.648 | 60,000 | 0.225 | ||
| 09/10/2025 | 0.250 | 135.700 | 22,500 | 52.555 | 22,500 | 0.250 | ||
| 08/10/2025 | 0.255 | 135.600 | 0 | 53.354 | ||||
| 06/10/2025 | 0.270 | 137.200 | 450,000 | 52.510 | 225,000 | 0.270 | 225,000 | 0.275 |
| 03/10/2025 | 0.305 | 140.200 | 205,000 | 52.077 | 77,500 | 0.305 | 127,500 | 0.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
