19085 匯豐摩通六一購Ｂ (認購證)
按盤價 
0.580 -0.030 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.610 | 124.300 | 0 | 22.159 | ||||
| 07/01/2026 | 0.850 | 127.200 | 16,000 | 18.135 | ||||
| 06/01/2026 | 0.990 | 128.800 | 412,000 | |||||
| 05/01/2026 | 0.670 | 124.900 | 20,000 | 21.746 | ||||
| 02/01/2026 | 0.640 | 124.300 | 0 | 22.308 | ||||
| 31/12/2025 | 0.455 | 122.400 | 376,000 | 17.539 | ||||
| 30/12/2025 | 0.510 | 123.000 | 420,000 | 18.006 | ||||
| 29/12/2025 | 0.430 | 121.900 | 216,000 | 17.749 | ||||
| 24/12/2025 | 0.620 | 123.800 | 8,000 | 20.243 | ||||
| 23/12/2025 | 0.460 | 122.300 | 248,000 | 15.904 | ||||
| 22/12/2025 | 0.425 | 121.300 | 872,000 | 18.240 | ||||
| 19/12/2025 | 0.320 | 119.300 | 332,000 | 18.466 | ||||
| 18/12/2025 | 0.295 | 118.700 | 192,000 | 18.647 | ||||
| 17/12/2025 | 0.191 | 117.500 | 1,444,000 | 15.432 | 952,000 | 0.184 | ||
| 16/12/2025 | 0.184 | 116.200 | 4,512,000 | 18.195 | 1,216,000 | 0.176 | 1,484,000 | 0.179 |
| 15/12/2025 | 0.185 | 116.200 | 5,748,000 | 18.028 | 268,000 | 0.202 | 4,520,000 | 0.191 |
| 12/12/2025 | 0.255 | 117.300 | 872,000 | 18.870 | 244,000 | 0.236 | 328,000 | 0.259 |
| 11/12/2025 | 0.156 | 114.000 | 4,052,000 | 20.221 | 2,008,000 | 0.155 | 1,996,000 | 0.153 |
| 10/12/2025 | 0.090 | 111.700 | 892,000 | 19.462 | 432,000 | 0.083 | 460,000 | 0.068 |
| 09/12/2025 | 0.072 | 109.500 | 300,000 | 21.388 | 100,000 | 0.075 | 200,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
