19085 匯豐摩通六一購Ｂ (認購證)
按盤價 
0.093 +0.014 (+17.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.079 | 105.100 | 3,184,000 | 24.818 | 1,400,000 | 0.086 | 1,640,000 | 0.086 |
| 20/11/2025 | 0.107 | 107.600 | 7,496,000 | 23.458 | 3,760,000 | 0.118 | 3,460,000 | 0.114 |
| 19/11/2025 | 0.113 | 107.800 | 8,644,000 | 23.445 | 3,304,000 | 0.122 | 5,340,000 | 0.123 |
| 18/11/2025 | 0.154 | 109.600 | 4,044,000 | 23.345 | 1,348,000 | 0.152 | 2,648,000 | 0.156 |
| 17/11/2025 | 0.212 | 112.100 | 760,000 | 22.474 | 320,000 | 0.217 | 440,000 | 0.217 |
| 14/11/2025 | 0.280 | 112.900 | 0 | 24.201 | ||||
| 13/11/2025 | 0.330 | 114.300 | 0 | 23.878 | ||||
| 12/11/2025 | 0.305 | 113.500 | 0 | 24.003 | ||||
| 11/11/2025 | 0.275 | 112.400 | 44,000 | 24.286 | 44,000 | 0.270 | ||
| 10/11/2025 | 0.220 | 110.500 | 564,000 | 24.440 | 260,000 | 0.222 | 304,000 | 0.215 |
| 07/11/2025 | 0.205 | 110.000 | 380,000 | 23.908 | 220,000 | 0.204 | 160,000 | 0.207 |
| 06/11/2025 | 0.212 | 110.700 | 960,000 | 24.267 | 500,000 | 0.192 | 460,000 | 0.188 |
| 05/11/2025 | 0.138 | 107.423 | 1,940,000 | 23.388 | 1,020,000 | 0.132 | 920,000 | 0.132 |
| 04/11/2025 | 0.146 | 107.223 | 0 | 24.009 | ||||
| 03/11/2025 | 0.150 | 107.523 | 0 | 23.683 | ||||
| 31/10/2025 | 0.153 | 107.323 | 4,280,000 | 23.710 | 2,240,000 | 0.157 | 2,040,000 | 0.158 |
| 30/10/2025 | 0.156 | 107.223 | 13,988,000 | 23.894 | 10,368,000 | 0.168 | 3,620,000 | 0.157 |
| 28/10/2025 | 0.120 | 105.723 | 8,876,000 | 23.248 | 4,388,000 | 0.113 | 4,428,000 | 0.114 |
| 27/10/2025 | 0.083 | 101.223 | 2,244,000 | 25.847 | 996,000 | 0.086 | 1,244,000 | 0.086 |
| 24/10/2025 | 0.103 | 102.323 | 860,000 | 25.756 | 500,000 | 0.105 | 360,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
