19089 金蝶信證六四購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.022 | 14.690 | 0 | 69.676 | ||||
| 13/11/2025 | 0.024 | 14.920 | 1,200,000 | 69.478 | 600,000 | 0.024 | 600,000 | 0.024 |
| 12/11/2025 | 0.027 | 15.220 | 1,200,000 | 69.402 | 600,000 | 0.026 | 600,000 | 0.026 |
| 11/11/2025 | 0.027 | 15.180 | 640,000 | 69.375 | 320,000 | 0.026 | 320,000 | 0.026 |
| 10/11/2025 | 0.025 | 14.930 | 0 | 69.362 | ||||
| 07/11/2025 | 0.023 | 14.620 | 2,100,000 | 69.196 | 1,050,000 | 0.024 | 1,050,000 | 0.025 |
| 06/11/2025 | 0.028 | 15.180 | 1,200,000 | 68.895 | 600,000 | 0.025 | 600,000 | 0.024 |
| 05/11/2025 | 0.026 | 14.890 | 990,000 | 69.136 | 540,000 | 0.024 | 450,000 | 0.024 |
| 04/11/2025 | 0.028 | 14.820 | 0 | 70.412 | ||||
| 03/11/2025 | 0.028 | 15.110 | 0 | 68.627 | ||||
| 31/10/2025 | 0.027 | 14.660 | 0 | 69.915 | ||||
| 30/10/2025 | 0.025 | 14.470 | 610,000 | 69.588 | 300,000 | 0.026 | 310,000 | 0.027 |
| 28/10/2025 | 0.029 | 14.690 | 980,000 | 70.238 | 490,000 | 0.032 | 490,000 | 0.032 |
| 27/10/2025 | 0.028 | 14.430 | 0 | 70.924 | ||||
| 24/10/2025 | 0.029 | 14.810 | 0 | 68.809 | ||||
| 23/10/2025 | 0.029 | 14.760 | 1,600,000 | 68.889 | 750,000 | 0.029 | 850,000 | 0.030 |
| 22/10/2025 | 0.033 | 14.850 | 0 | 70.263 | ||||
| 21/10/2025 | 0.034 | 14.910 | 400,000 | 70.256 | 400,000 | 0.035 | ||
| 20/10/2025 | 0.031 | 14.750 | 2,800,000 | 69.445 | 1,200,000 | 0.032 | 1,600,000 | 0.032 |
| 17/10/2025 | 0.030 | 14.500 | 1,530,000 | 69.726 | 750,000 | 0.034 | 780,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
