19095 聯想摩通六三沽Ａ (認沽證)
按盤價 
0.092 +0.006 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.086 | 11.340 | 0 | 50.797 | ||||
| 03/11/2025 | 0.083 | 11.480 | 80,000 | 51.180 | 40,000 | 0.089 | 40,000 | 0.086 |
| 31/10/2025 | 0.086 | 11.360 | 0 | 50.359 | ||||
| 30/10/2025 | 0.083 | 11.520 | 0 | 50.919 | ||||
| 28/10/2025 | 0.083 | 11.550 | 80,000 | 50.926 | 40,000 | 0.079 | 40,000 | 0.078 |
| 27/10/2025 | 0.080 | 11.700 | 220,000 | 51.320 | 110,000 | 0.080 | 110,000 | 0.088 |
| 24/10/2025 | 0.087 | 11.520 | 0 | 51.082 | ||||
| 23/10/2025 | 0.099 | 11.260 | 0 | 51.497 | ||||
| 22/10/2025 | 0.100 | 11.170 | 0 | 50.719 | ||||
| 21/10/2025 | 0.089 | 11.510 | 0 | 51.017 | ||||
| 20/10/2025 | 0.097 | 11.340 | 0 | 51.287 | ||||
| 17/10/2025 | 0.105 | 11.160 | 0 | 51.053 | ||||
| 16/10/2025 | 0.092 | 11.510 | 300,000 | 51.040 | 150,000 | 0.093 | 150,000 | 0.093 |
| 15/10/2025 | 0.089 | 11.620 | 720,000 | 51.126 | 360,000 | 0.094 | 360,000 | 0.094 |
| 14/10/2025 | 0.102 | 11.300 | 2,000,000 | 51.229 | 1,000,000 | 0.095 | 1,000,000 | 0.095 |
| 13/10/2025 | 0.087 | 11.770 | 2,420,000 | 51.603 | 1,210,000 | 0.085 | 1,210,000 | 0.086 |
| 10/10/2025 | 0.068 | 12.240 | 560,000 | 49.960 | 280,000 | 0.062 | 280,000 | 0.063 |
| 09/10/2025 | 0.059 | 12.560 | 900,000 | 49.608 | 450,000 | 0.063 | 450,000 | 0.064 |
| 08/10/2025 | 0.079 | 11.710 | 320,000 | 48.417 | 160,000 | 0.079 | 160,000 | 0.078 |
| 06/10/2025 | 0.084 | 11.510 | 400,000 | 47.685 | 200,000 | 0.080 | 200,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
