19105 匯豐中銀六一購Ｂ (認購證)
按盤價 
0.610 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.610 | 124.300 | 0 | 22.159 | ||||
| 07/01/2026 | 0.830 | 127.200 | 212,000 | |||||
| 06/01/2026 | 1.000 | 128.800 | 752,000 | 14.923 | 400,000 | 0.860 | ||
| 05/01/2026 | 0.670 | 124.900 | 700,000 | 21.746 | 500,000 | 0.680 | ||
| 02/01/2026 | 0.650 | 124.300 | 704,000 | 23.360 | 500,000 | 0.620 | ||
| 31/12/2025 | 0.455 | 122.400 | 444,000 | 17.539 | 444,000 | 0.451 | ||
| 30/12/2025 | 0.500 | 123.000 | 0 | 17.032 | ||||
| 29/12/2025 | 0.445 | 121.900 | 324,000 | 19.010 | 60,000 | 0.523 | 216,000 | 0.497 |
| 24/12/2025 | 0.630 | 123.800 | 412,000 | 21.089 | 352,000 | 0.620 | ||
| 23/12/2025 | 0.485 | 122.300 | 0 | 17.886 | ||||
| 22/12/2025 | 0.435 | 121.300 | 0 | 18.954 | ||||
| 19/12/2025 | 0.340 | 119.300 | 16,000 | 19.761 | 16,000 | 0.330 | ||
| 18/12/2025 | 0.320 | 118.700 | 12,000 | 20.243 | 12,000 | 0.320 | ||
| 17/12/2025 | 0.209 | 117.500 | 52,000 | 16.591 | 52,000 | 0.208 | ||
| 16/12/2025 | 0.204 | 116.200 | 0 | 19.522 | ||||
| 15/12/2025 | 0.204 | 116.200 | 0 | 19.273 | ||||
| 12/12/2025 | 0.265 | 117.300 | 116,000 | 19.477 | 116,000 | 0.244 | ||
| 11/12/2025 | 0.157 | 114.000 | 324,000 | 20.291 | 160,000 | 0.167 | ||
| 10/12/2025 | 0.095 | 111.700 | 4,000 | 19.889 | 4,000 | 0.069 | ||
| 09/12/2025 | 0.072 | 109.500 | 0 | 21.388 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
