19105 匯豐中銀六一購Ｂ (認購證)
按盤價 
0.092 +0.020 (+27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.072 | 105.100 | 2,996,000 | 24.122 | 1,384,000 | 0.083 | 1,500,000 | 0.082 |
| 20/11/2025 | 0.104 | 107.600 | 3,180,000 | 23.217 | 1,456,000 | 0.114 | 1,456,000 | 0.114 |
| 19/11/2025 | 0.111 | 107.800 | 4,068,000 | 23.290 | 2,620,000 | 0.122 | 968,000 | 0.114 |
| 18/11/2025 | 0.139 | 109.600 | 9,660,000 | 22.336 | 3,680,000 | 0.137 | 2,468,000 | 0.143 |
| 17/11/2025 | 0.199 | 112.100 | 24,108,000 | 21.727 | 9,808,000 | 0.204 | 12,724,000 | 0.204 |
| 14/11/2025 | 0.250 | 112.900 | 3,996,000 | 22.608 | 1,848,000 | 0.259 | 2,060,000 | 0.268 |
| 13/11/2025 | 0.300 | 114.300 | 704,000 | 22.373 | 412,000 | 0.298 | 276,000 | 0.293 |
| 12/11/2025 | 0.275 | 113.500 | 708,000 | 22.469 | 320,000 | 0.285 | 388,000 | 0.276 |
| 11/11/2025 | 0.260 | 112.400 | 1,896,000 | 23.497 | 1,104,000 | 0.251 | 756,000 | 0.248 |
| 10/11/2025 | 0.205 | 110.500 | 4,608,000 | 23.585 | 3,500,000 | 0.201 | 1,108,000 | 0.204 |
| 07/11/2025 | 0.194 | 110.000 | 30,680,000 | 23.276 | 14,020,000 | 0.197 | 16,660,000 | 0.197 |
| 06/11/2025 | 0.228 | 110.700 | 27,964,000 | 25.165 | 13,944,000 | 0.219 | 13,712,000 | 0.219 |
| 05/11/2025 | 0.151 | 107.423 | 944,000 | 24.249 | 472,000 | 0.142 | 460,000 | 0.141 |
| 04/11/2025 | 0.158 | 107.223 | 556,000 | 24.792 | 240,000 | 0.167 | 316,000 | 0.170 |
| 03/11/2025 | 0.166 | 107.523 | 320,000 | 24.701 | 160,000 | 0.166 | 160,000 | 0.163 |
| 31/10/2025 | 0.164 | 107.323 | 1,992,000 | 24.401 | 1,120,000 | 0.169 | 832,000 | 0.173 |
| 30/10/2025 | 0.167 | 107.223 | 5,608,000 | 24.579 | 4,444,000 | 0.180 | 376,000 | 0.180 |
| 28/10/2025 | 0.122 | 105.723 | 99,968,000 | 23.388 | 47,184,000 | 0.122 | 49,628,000 | 0.121 |
| 27/10/2025 | 0.078 | 101.223 | 11,668,000 | 25.382 | 5,620,000 | 0.086 | 6,008,000 | 0.085 |
| 24/10/2025 | 0.112 | 102.323 | 3,784,000 | 26.467 | 1,876,000 | 0.113 | 1,808,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
