19106 華啤中銀六一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.015 | 26.740 | 0 | 84.936 | ||||
| 07/01/2026 | 0.015 | 27.160 | 0 | 79.493 | ||||
| 06/01/2026 | 0.015 | 26.960 | 0 | 79.233 | ||||
| 05/01/2026 | 0.015 | 26.400 | 0 | 81.822 | ||||
| 02/01/2026 | 0.015 | 26.600 | 0 | 75.456 | ||||
| 31/12/2025 | 0.015 | 26.220 | 0 | 75.381 | ||||
| 30/12/2025 | 0.015 | 26.480 | 0 | 72.232 | ||||
| 29/12/2025 | 0.015 | 26.720 | 0 | 69.372 | ||||
| 24/12/2025 | 0.015 | 27.320 | 0 | 60.435 | ||||
| 23/12/2025 | 0.015 | 27.200 | 0 | 60.296 | ||||
| 22/12/2025 | 0.015 | 27.080 | 0 | 60.190 | ||||
| 19/12/2025 | 0.019 | 27.380 | 0 | 59.161 | ||||
| 18/12/2025 | 0.019 | 27.100 | 0 | 60.090 | ||||
| 17/12/2025 | 0.021 | 27.200 | 10,000 | 60.153 | 10,000 | 0.022 | ||
| 16/12/2025 | 0.020 | 27.000 | 0 | 59.932 | ||||
| 15/12/2025 | 0.020 | 26.720 | 0 | 60.876 | ||||
| 12/12/2025 | 0.024 | 26.940 | 210,000 | 60.165 | 200,000 | 0.022 | 10,000 | 0.024 |
| 11/12/2025 | 0.021 | 26.500 | 200,000 | 60.155 | 100,000 | 0.021 | 100,000 | 0.021 |
| 10/12/2025 | 0.022 | 26.520 | 15,000 | 60.064 | 10,000 | 0.022 | ||
| 09/12/2025 | 0.024 | 26.440 | 0 | 61.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
