19109 泡瑪星展五甲沽Ｂ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.026 | 262.400 | 0 | 71.485 | ||||
| 08/10/2025 | 0.033 | 254.800 | 40,000 | 70.997 | 40,000 | 0.034 | ||
| 06/10/2025 | 0.034 | 256.400 | 0 | 71.137 | ||||
| 03/10/2025 | 0.038 | 254.800 | 0 | 70.508 | ||||
| 02/10/2025 | 0.038 | 254.000 | 0 | 69.379 | ||||
| 30/09/2025 | 0.031 | 266.800 | 0 | 71.083 | ||||
| 29/09/2025 | 0.033 | 261.800 | 0 | 69.047 | ||||
| 26/09/2025 | 0.033 | 266.000 | 20,000 | 69.492 | 20,000 | 0.030 | ||
| 25/09/2025 | 0.041 | 261.800 | 0 | 71.215 | ||||
| 24/09/2025 | 0.042 | 258.800 | 0 | 69.548 | ||||
| 23/09/2025 | 0.037 | 264.000 | 0 | 69.011 | ||||
| 22/09/2025 | 0.035 | 267.600 | 80,000 | 69.170 | 80,000 | 0.028 | ||
| 19/09/2025 | 0.037 | 271.400 | 0 | 70.541 | ||||
| 18/09/2025 | 0.042 | 267.200 | 300,000 | 70.628 | 260,000 | 0.046 | ||
| 17/09/2025 | 0.054 | 255.400 | 0 | 69.670 | ||||
| 16/09/2025 | 0.054 | 256.400 | 0 | 69.674 | ||||
| 15/09/2025 | 0.052 | 259.000 | 400,000 | 69.682 | 400,000 | 0.055 | ||
| 12/09/2025 | 0.036 | 276.800 | 140,000 | 68.986 | 140,000 | 0.035 | ||
| 11/09/2025 | 0.042 | 273.400 | 0 | 70.102 | ||||
| 10/09/2025 | 0.042 | 275.200 | 340,000 | 70.448 | 340,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
