19113 泡瑪麥銀五乙沽Ａ (認沽證)
按盤價 
0.067 +0.002 (+3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.065 | 262.400 | 3,080,000 | 76.395 | 1,540,000 | 0.078 | 1,540,000 | 0.079 |
| 08/10/2025 | 0.079 | 254.800 | 2,580,000 | 76.707 | 1,240,000 | 0.085 | 1,340,000 | 0.084 |
| 06/10/2025 | 0.083 | 256.400 | 2,180,000 | 78.007 | 1,100,000 | 0.087 | 1,080,000 | 0.087 |
| 03/10/2025 | 0.090 | 254.800 | 5,720,000 | 77.744 | 2,860,000 | 0.095 | 2,860,000 | 0.094 |
| 02/10/2025 | 0.093 | 254.000 | 4,380,000 | 77.720 | 2,180,000 | 0.085 | 2,200,000 | 0.083 |
| 30/09/2025 | 0.081 | 266.800 | 3,080,000 | 79.854 | 1,540,000 | 0.087 | 1,540,000 | 0.087 |
| 29/09/2025 | 0.089 | 261.800 | 9,800,000 | 79.352 | 4,900,000 | 0.098 | 4,900,000 | 0.097 |
| 26/09/2025 | 0.090 | 266.000 | 2,440,000 | 80.420 | 1,220,000 | 0.101 | 1,220,000 | 0.100 |
| 25/09/2025 | 0.098 | 261.800 | 3,560,000 | 80.279 | 1,780,000 | 0.102 | 1,780,000 | 0.102 |
| 24/09/2025 | 0.103 | 258.800 | 2,560,000 | 79.671 | 1,280,000 | 0.100 | 1,280,000 | 0.098 |
| 23/09/2025 | 0.097 | 264.000 | 1,640,000 | 80.004 | 820,000 | 0.103 | 820,000 | 0.099 |
| 22/09/2025 | 0.091 | 267.600 | 1,800,000 | 79.380 | 900,000 | 0.080 | 900,000 | 0.079 |
| 19/09/2025 | 0.091 | 271.400 | 920,000 | 79.838 | 460,000 | 0.091 | 460,000 | 0.102 |
| 18/09/2025 | 0.101 | 267.200 | 8,580,000 | 80.505 | 4,340,000 | 0.112 | 4,240,000 | 0.112 |
| 17/09/2025 | 0.126 | 255.400 | 6,460,000 | 81.259 | 3,180,000 | 0.128 | 3,280,000 | 0.127 |
| 16/09/2025 | 0.127 | 256.400 | 2,580,000 | 81.596 | 1,280,000 | 0.122 | 1,300,000 | 0.121 |
| 15/09/2025 | 0.126 | 259.000 | 7,240,000 | 82.310 | 3,620,000 | 0.130 | 3,620,000 | 0.129 |
| 12/09/2025 | 0.096 | 276.800 | 7,720,000 | 80.741 | 3,860,000 | 0.096 | 3,860,000 | 0.096 |
| 11/09/2025 | 0.105 | 273.400 | 2,760,000 | 81.530 | 1,380,000 | 0.103 | 1,380,000 | 0.102 |
| 10/09/2025 | 0.105 | 275.200 | 200,000 | 81.945 | 100,000 | 0.107 | 100,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
