日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.015 | 3.480 | 0 | 62.513 | ||||
18/06/2025 | 0.015 | 3.600 | 0 | 58.129 | ||||
17/06/2025 | 0.015 | 3.600 | 0 | 57.847 | ||||
16/06/2025 | 0.015 | 3.580 | 0 | 58.235 | ||||
13/06/2025 | 0.015 | 3.530 | 0 | 59.066 | ||||
12/06/2025 | 0.015 | 3.580 | 0 | 57.144 | ||||
11/06/2025 | 0.015 | 3.600 | 0 | 56.232 | ||||
10/06/2025 | 0.015 | 3.580 | 0 | 56.653 | ||||
09/06/2025 | 0.015 | 3.520 | 0 | 58.349 | ||||
06/06/2025 | 0.015 | 3.510 | 0 | 57.898 | ||||
05/06/2025 | 0.015 | 3.500 | 0 | 57.972 | ||||
04/06/2025 | 0.015 | 3.490 | 0 | 58.045 | ||||
03/06/2025 | 0.015 | 3.460 | 0 | 58.828 | ||||
02/06/2025 | 0.015 | 3.470 | 0 | 58.257 | ||||
30/05/2025 | 0.015 | 3.500 | 0 | 56.584 | ||||
29/05/2025 | 0.015 | 3.530 | 0 | 55.412 | ||||
28/05/2025 | 0.015 | 3.490 | 0 | 56.434 | ||||
27/05/2025 | 0.015 | 3.460 | 0 | 56.935 | ||||
26/05/2025 | 0.015 | 3.500 | 40,000 | 55.460 | 40,000 | 0.015 | ||
23/05/2025 | 0.017 | 3.520 | 0 | 56.214 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |