19118 國材麥銀五九購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.025 | 4.610 | 410,000 | 45.149 | ||||
| 01/08/2025 | 0.030 | 4.660 | 30,000 | 45.640 | ||||
| 31/07/2025 | 0.033 | 4.680 | 3,600,000 | 46.570 | ||||
| 30/07/2025 | 0.052 | 4.880 | 200,000 | 49.189 | 80,000 | 0.059 | ||
| 29/07/2025 | 0.065 | 5.050 | 230,000 | 47.551 | ||||
| 28/07/2025 | 0.067 | 5.010 | 400,000 | 50.634 | ||||
| 25/07/2025 | 0.065 | 5.010 | 1,060,000 | 48.270 | ||||
| 24/07/2025 | 0.069 | 5.000 | 1,730,000 | 50.795 | 360,000 | 0.070 | ||
| 23/07/2025 | 0.063 | 4.970 | 610,000 | 48.518 | ||||
| 22/07/2025 | 0.067 | 4.950 | 10,330,000 | 51.557 | 6,210,000 | 0.066 | 50,000 | 0.059 |
| 21/07/2025 | 0.064 | 4.910 | 520,000 | 51.516 | ||||
| 18/07/2025 | 0.029 | 4.360 | 2,270,000 | 52.640 | 2,000,000 | 0.031 | 110,000 | 0.031 |
| 17/07/2025 | 0.028 | 4.350 | 360,000 | 51.897 | 130,000 | 0.031 | 100,000 | 0.028 |
| 16/07/2025 | 0.034 | 4.390 | 830,000 | 54.473 | 300,000 | 0.036 | 430,000 | 0.034 |
| 15/07/2025 | 0.038 | 4.470 | 3,630,000 | 53.625 | 2,830,000 | 0.044 | 800,000 | 0.044 |
| 14/07/2025 | 0.043 | 4.500 | 3,490,000 | 55.383 | 1,700,000 | 0.048 | 1,790,000 | 0.049 |
| 11/07/2025 | 0.026 | 4.190 | 0 | 54.574 | ||||
| 10/07/2025 | 0.033 | 4.360 | 400,000 | 52.926 | 200,000 | 0.030 | 200,000 | 0.031 |
| 09/07/2025 | 0.024 | 4.180 | 0 | 52.615 | ||||
| 08/07/2025 | 0.022 | 4.070 | 0 | 54.727 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
