19125 聯想信證六三購Ｂ (認購證)
按盤價 
0.058 -0.014 (-19.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.072 | 10.860 | 160,000 | 41.832 | 20,000 | 0.072 | 140,000 | 0.073 |
| 12/11/2025 | 0.079 | 10.990 | 3,400,000 | 41.717 | 2,810,000 | 0.076 | 300,000 | 0.078 |
| 11/11/2025 | 0.073 | 10.850 | 3,870,000 | 41.812 | 300,000 | 0.083 | 3,470,000 | 0.074 |
| 10/11/2025 | 0.082 | 10.990 | 430,000 | 42.024 | 150,000 | 0.083 | 60,000 | 0.084 |
| 07/11/2025 | 0.092 | 11.120 | 680,000 | 42.109 | 220,000 | 0.092 | 150,000 | 0.098 |
| 06/11/2025 | 0.100 | 11.270 | 10,000 | 41.725 | 10,000 | 0.100 | ||
| 05/11/2025 | 0.097 | 11.160 | 560,000 | 42.339 | 210,000 | 0.097 | ||
| 04/11/2025 | 0.112 | 11.340 | 510,000 | 42.863 | 260,000 | 0.112 | 250,000 | 0.115 |
| 03/11/2025 | 0.124 | 11.480 | 30,000 | 43.191 | 30,000 | 0.124 | ||
| 31/10/2025 | 0.118 | 11.360 | 110,000 | 43.125 | 70,000 | 0.124 | 40,000 | 0.117 |
| 30/10/2025 | 0.132 | 11.520 | 1,370,000 | 43.510 | 630,000 | 0.137 | 210,000 | 0.140 |
| 28/10/2025 | 0.131 | 11.550 | 64,000,000 | 42.563 | 31,170,000 | 0.142 | 31,980,000 | 0.142 |
| 27/10/2025 | 0.146 | 11.700 | 39,880,000 | 43.109 | 18,800,000 | 0.136 | 19,820,000 | 0.137 |
| 24/10/2025 | 0.135 | 11.520 | 28,190,000 | 43.066 | 13,930,000 | 0.134 | 14,140,000 | 0.135 |
| 23/10/2025 | 0.118 | 11.260 | 20,170,000 | 43.110 | 10,040,000 | 0.115 | 9,800,000 | 0.113 |
| 22/10/2025 | 0.116 | 11.170 | 20,370,000 | 43.714 | 9,860,000 | 0.123 | 9,980,000 | 0.122 |
| 21/10/2025 | 0.141 | 11.510 | 4,050,000 | 43.852 | 2,430,000 | 0.149 | 30,000 | 0.143 |
| 20/10/2025 | 0.131 | 11.340 | 14,260,000 | 44.098 | 6,470,000 | 0.135 | 6,600,000 | 0.136 |
| 17/10/2025 | 0.119 | 11.160 | 23,780,000 | 43.688 | 8,150,000 | 0.144 | 9,570,000 | 0.146 |
| 16/10/2025 | 0.147 | 11.510 | 47,820,000 | 44.151 | 22,450,000 | 0.145 | 22,000,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
