19127 比迪信證六一購Ｂ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.040 | 103.900 | 4,705,000 | 45.046 | 2,000,000 | 0.040 | 2,520,000 | 0.034 |
| 22/10/2025 | 0.037 | 102.900 | 10,180,000 | 44.932 | 10,120,000 | 0.039 | ||
| 21/10/2025 | 0.043 | 103.900 | 305,000 | 45.662 | 240,000 | 0.048 | ||
| 20/10/2025 | 0.048 | 104.800 | 5,220,000 | 45.987 | 4,900,000 | 0.046 | ||
| 17/10/2025 | 0.043 | 103.200 | 5,295,000 | 45.590 | 45,000 | 0.047 | 5,040,000 | 0.043 |
| 16/10/2025 | 0.060 | 107.600 | 675,000 | 45.135 | 90,000 | 0.066 | 405,000 | 0.059 |
| 15/10/2025 | 0.067 | 108.600 | 305,000 | 45.567 | 145,000 | 0.062 | 110,000 | 0.068 |
| 14/10/2025 | 0.056 | 105.400 | 575,000 | 46.358 | 30,000 | 0.070 | 225,000 | 0.063 |
| 13/10/2025 | 0.061 | 106.300 | 1,230,000 | 46.452 | 500,000 | 0.054 | 595,000 | 0.055 |
| 10/10/2025 | 0.071 | 108.200 | 170,000 | 46.069 | 60,000 | 0.084 | 110,000 | 0.072 |
| 09/10/2025 | 0.083 | 110.200 | 70,000 | 46.257 | 70,000 | 0.087 | ||
| 08/10/2025 | 0.080 | 109.700 | 265,000 | 45.962 | 110,000 | 0.084 | 155,000 | 0.082 |
| 06/10/2025 | 0.077 | 108.100 | 50,000 | 46.921 | 50,000 | 0.077 | ||
| 03/10/2025 | 0.084 | 109.400 | 735,000 | 46.307 | 235,000 | 0.081 | 375,000 | 0.085 |
| 02/10/2025 | 0.111 | 113.900 | 555,000 | 46.120 | 200,000 | 0.109 | 65,000 | 0.096 |
| 30/09/2025 | 0.090 | 110.200 | 265,000 | 46.022 | 95,000 | 0.086 | ||
| 29/09/2025 | 0.083 | 108.600 | 150,000 | 46.257 | 100,000 | 0.077 | ||
| 26/09/2025 | 0.075 | 106.500 | 420,000 | 46.368 | 140,000 | 0.089 | 130,000 | 0.087 |
| 25/09/2025 | 0.083 | 108.200 | 2,040,000 | 45.976 | 1,180,000 | 0.079 | 455,000 | 0.083 |
| 24/09/2025 | 0.070 | 105.700 | 170,000 | 45.693 | 55,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
