19129 中藥摩通六四購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.015 | 6.180 | 0 | 59.143 | ||||
| 30/12/2025 | 0.017 | 6.280 | 0 | 58.940 | ||||
| 29/12/2025 | 0.018 | 6.290 | 0 | 59.319 | ||||
| 24/12/2025 | 0.021 | 6.420 | 0 | 58.162 | ||||
| 23/12/2025 | 0.023 | 6.450 | 0 | 58.759 | ||||
| 22/12/2025 | 0.024 | 6.540 | 0 | 57.706 | ||||
| 19/12/2025 | 0.024 | 6.570 | 0 | 56.514 | ||||
| 18/12/2025 | 0.024 | 6.490 | 0 | 57.554 | ||||
| 17/12/2025 | 0.024 | 6.440 | 0 | 58.118 | ||||
| 16/12/2025 | 0.025 | 6.460 | 0 | 58.177 | ||||
| 15/12/2025 | 0.027 | 6.500 | 0 | 58.512 | ||||
| 12/12/2025 | 0.034 | 6.800 | 0 | 56.798 | ||||
| 11/12/2025 | 0.034 | 6.730 | 0 | 57.704 | ||||
| 10/12/2025 | 0.036 | 6.770 | 0 | 57.829 | ||||
| 09/12/2025 | 0.040 | 6.870 | 0 | 57.918 | ||||
| 08/12/2025 | 0.038 | 6.780 | 25,000 | 58.233 | 25,000 | 0.040 | ||
| 05/12/2025 | 0.039 | 6.840 | 55,000 | 57.082 | 55,000 | 0.036 | ||
| 04/12/2025 | 0.042 | 6.880 | 0 | 57.574 | ||||
| 03/12/2025 | 0.039 | 6.750 | 0 | 58.109 | ||||
| 02/12/2025 | 0.045 | 6.910 | 0 | 57.885 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
