19131 信藥摩通六二購Ａ (認購證)
按盤價 
0.047 +0.013 (+38.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.034 | 80.700 | 39,365,000 | 81.309 | 18,000,000 | 0.032 | 21,365,000 | 0.033 |
| 28/10/2025 | 0.044 | 84.600 | 2,150,000 | 81.575 | 2,000,000 | 0.044 | 150,000 | 0.045 |
| 27/10/2025 | 0.050 | 86.100 | 2,345,000 | 82.717 | 345,000 | 0.053 | 2,000,000 | 0.053 |
| 24/10/2025 | 0.049 | 85.550 | 200,000 | 81.893 | 200,000 | 0.053 | ||
| 23/10/2025 | 0.049 | 85.100 | 70,095,000 | 82.269 | 34,915,000 | 0.046 | 35,180,000 | 0.046 |
| 22/10/2025 | 0.050 | 85.200 | 94,790,000 | 82.392 | 46,960,000 | 0.052 | 47,830,000 | 0.052 |
| 21/10/2025 | 0.056 | 86.900 | 180,000 | 82.987 | 130,000 | 0.054 | 50,000 | 0.058 |
| 20/10/2025 | 0.054 | 86.100 | 95,000 | 82.739 | 95,000 | 0.054 | ||
| 17/10/2025 | 0.057 | 86.850 | 120,000 | 82.287 | 120,000 | 0.065 | ||
| 16/10/2025 | 0.064 | 88.750 | 1,475,000 | 82.843 | 865,000 | 0.063 | 580,000 | 0.063 |
| 15/10/2025 | 0.056 | 85.600 | 3,290,000 | 83.051 | 1,570,000 | 0.054 | 1,490,000 | 0.052 |
| 14/10/2025 | 0.051 | 83.800 | 66,875,000 | 82.598 | 33,200,000 | 0.058 | 33,675,000 | 0.058 |
| 13/10/2025 | 0.072 | 90.000 | 1,415,000 | 84.107 | 300,000 | 0.076 | 820,000 | 0.071 |
| 10/10/2025 | 0.088 | 93.950 | 2,810,000 | 84.530 | 1,555,000 | 0.093 | 975,000 | 0.092 |
| 09/10/2025 | 0.093 | 95.100 | 107,850,000 | 84.623 | 52,365,000 | 0.094 | 55,310,000 | 0.094 |
| 08/10/2025 | 0.136 | 104.700 | 45,055,000 | 86.194 | 22,530,000 | 0.125 | 22,525,000 | 0.125 |
| 06/10/2025 | 0.118 | 100.500 | 590,000 | 85.508 | 295,000 | 0.116 | 295,000 | 0.116 |
| 03/10/2025 | 0.111 | 97.950 | 0 | 85.926 | ||||
| 02/10/2025 | 0.121 | 100.700 | 290,000 | 85.138 | 180,000 | 0.120 | 110,000 | 0.121 |
| 30/09/2025 | 0.105 | 96.400 | 575,000 | 84.970 | 325,000 | 0.098 | 225,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
