19135 比迪華泰六一購Ｂ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.037 | 103.900 | 7,180,000 | 43.926 | 3,225,000 | 0.035 | 3,705,000 | 0.034 |
| 22/10/2025 | 0.035 | 102.900 | 29,185,000 | 44.157 | 14,950,000 | 0.034 | 14,185,000 | 0.034 |
| 21/10/2025 | 0.040 | 103.900 | 19,975,000 | 44.584 | 9,575,000 | 0.047 | 10,400,000 | 0.046 |
| 20/10/2025 | 0.043 | 104.800 | 26,940,000 | 44.283 | 14,480,000 | 0.044 | 11,620,000 | 0.044 |
| 17/10/2025 | 0.041 | 103.200 | 30,965,000 | 44.880 | 13,765,000 | 0.051 | 16,745,000 | 0.050 |
| 16/10/2025 | 0.060 | 107.600 | 20,470,000 | 45.135 | 9,945,000 | 0.060 | 10,305,000 | 0.059 |
| 15/10/2025 | 0.062 | 108.600 | 38,300,000 | 44.170 | 19,185,000 | 0.059 | 18,930,000 | 0.058 |
| 14/10/2025 | 0.053 | 105.400 | 66,215,000 | 45.432 | 32,730,000 | 0.065 | 32,275,000 | 0.065 |
| 13/10/2025 | 0.058 | 106.300 | 21,885,000 | 45.569 | 10,675,000 | 0.056 | 11,145,000 | 0.056 |
| 10/10/2025 | 0.069 | 108.200 | 42,040,000 | 45.531 | 20,965,000 | 0.079 | 21,025,000 | 0.079 |
| 09/10/2025 | 0.083 | 110.200 | 66,020,000 | 46.257 | 32,840,000 | 0.085 | 32,955,000 | 0.084 |
| 08/10/2025 | 0.078 | 109.700 | 33,030,000 | 45.457 | 16,730,000 | 0.082 | 16,000,000 | 0.082 |
| 06/10/2025 | 0.075 | 108.100 | 34,555,000 | 46.404 | 16,470,000 | 0.079 | 18,035,000 | 0.079 |
| 03/10/2025 | 0.086 | 109.400 | 64,795,000 | 46.794 | 32,075,000 | 0.084 | 32,315,000 | 0.083 |
| 02/10/2025 | 0.111 | 113.900 | 73,680,000 | 46.120 | 35,830,000 | 0.103 | 36,480,000 | 0.103 |
| 30/09/2025 | 0.089 | 110.200 | 42,625,000 | 45.787 | 21,620,000 | 0.083 | 20,615,000 | 0.082 |
| 29/09/2025 | 0.084 | 108.600 | 25,930,000 | 46.500 | 12,490,000 | 0.083 | 12,545,000 | 0.082 |
| 26/09/2025 | 0.078 | 106.500 | 56,875,000 | 47.128 | 28,070,000 | 0.093 | 28,365,000 | 0.092 |
| 25/09/2025 | 0.085 | 108.200 | 32,135,000 | 46.456 | 15,620,000 | 0.079 | 16,010,000 | 0.078 |
| 24/09/2025 | 0.073 | 105.700 | 19,095,000 | 46.471 | 9,920,000 | 0.067 | 8,355,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
