19138 晶泰華泰六五購Ａ (認購證)
按盤價 
0.500 -0.020 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.520 | 12.380 | 1,660,000 | 119.284 | 1,160,000 | 0.504 | 80,000 | 0.499 |
| 24/09/2025 | 0.455 | 11.720 | 940,000 | 113.790 | 320,000 | 0.445 | 590,000 | 0.456 |
| 23/09/2025 | 0.460 | 11.690 | 2,460,000 | 115.979 | 1,320,000 | 0.450 | 1,120,000 | 0.453 |
| 22/09/2025 | 0.430 | 11.400 | 3,890,000 | 112.803 | 3,370,000 | 0.408 | 520,000 | 0.414 |
| 19/09/2025 | 0.365 | 10.550 | 970,000 | 110.045 | 690,000 | 0.380 | 260,000 | 0.370 |
| 18/09/2025 | 0.380 | 10.620 | 2,930,000 | 113.105 | 2,200,000 | 0.367 | 580,000 | 0.358 |
| 17/09/2025 | 0.330 | 9.880 | 940,000 | 112.618 | 220,000 | 0.329 | 530,000 | 0.331 |
| 16/09/2025 | 0.325 | 9.880 | 700,000 | 110.827 | 360,000 | 0.347 | 290,000 | 0.343 |
| 15/09/2025 | 0.340 | 10.040 | 740,000 | 112.100 | 30,000 | 0.343 | 700,000 | 0.346 |
| 12/09/2025 | 0.350 | 10.220 | 1,030,000 | 110.793 | 640,000 | 0.364 | 340,000 | 0.358 |
| 11/09/2025 | 0.355 | 10.220 | 2,700,000 | 112.179 | 1,250,000 | 0.334 | 1,440,000 | 0.330 |
| 10/09/2025 | 0.350 | 10.030 | 860,000 | 114.426 | 160,000 | 0.362 | 690,000 | 0.357 |
| 09/09/2025 | 0.360 | 10.260 | 1,070,000 | 112.479 | 140,000 | 0.389 | 750,000 | 0.374 |
| 08/09/2025 | 0.395 | 10.710 | 970,000 | 113.682 | 80,000 | 0.393 | 700,000 | 0.399 |
| 05/09/2025 | 0.395 | 10.680 | 5,950,000 | 113.640 | 3,780,000 | 0.356 | 1,770,000 | 0.337 |
| 04/09/2025 | 0.320 | 9.520 | 1,930,000 | 114.147 | 120,000 | 0.331 | 1,620,000 | 0.332 |
| 03/09/2025 | 0.355 | 10.040 | 1,890,000 | 114.228 | 1,150,000 | 0.357 | 690,000 | 0.351 |
| 02/09/2025 | 0.340 | 9.840 | 2,070,000 | 113.644 | 770,000 | 0.343 | 1,160,000 | 0.345 |
| 01/09/2025 | 0.350 | 9.990 | 5,370,000 | 113.456 | 2,910,000 | 0.414 | 1,660,000 | 0.386 |
| 29/08/2025 | 0.370 | 10.310 | 8,790,000 | 112.356 | 3,950,000 | 0.341 | 4,360,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
