19138 晶泰華泰六五購Ａ (認購證)
按盤價 
0.330 -0.050 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.380 | 11.250 | 0 | 114.386 | ||||
| 13/11/2025 | 0.395 | 11.530 | 110,000 | 112.594 | 100,000 | 0.400 | 10,000 | 0.395 |
| 12/11/2025 | 0.400 | 11.460 | 450,000 | 115.670 | 400,000 | 0.390 | 50,000 | 0.400 |
| 11/11/2025 | 0.380 | 11.280 | 150,000 | 112.663 | 10,000 | 0.390 | 140,000 | 0.390 |
| 10/11/2025 | 0.380 | 11.120 | 800,000 | 116.140 | 40,000 | 0.383 | 750,000 | 0.385 |
| 07/11/2025 | 0.380 | 11.220 | 470,000 | 112.859 | 170,000 | 0.400 | 300,000 | 0.380 |
| 06/11/2025 | 0.410 | 11.610 | 540,000 | 113.585 | 170,000 | 0.402 | 370,000 | 0.420 |
| 05/11/2025 | 0.350 | 10.750 | 8,300,000 | 112.855 | 4,200,000 | 0.343 | 4,100,000 | 0.343 |
| 04/11/2025 | 0.375 | 10.990 | 270,000 | 115.533 | 110,000 | 0.365 | 160,000 | 0.380 |
| 03/11/2025 | 0.405 | 11.410 | 300,000 | 115.613 | 300,000 | 0.415 | ||
| 31/10/2025 | 0.405 | 11.360 | 490,000 | 115.887 | 490,000 | 0.422 | ||
| 30/10/2025 | 0.400 | 11.340 | 880,000 | 114.373 | 10,000 | 0.400 | 870,000 | 0.409 |
| 28/10/2025 | 0.425 | 11.570 | 120,000 | 116.717 | 120,000 | 0.445 | ||
| 27/10/2025 | 0.445 | 11.870 | 540,000 | 115.997 | 480,000 | 0.438 | 60,000 | 0.443 |
| 24/10/2025 | 0.415 | 11.410 | 620,000 | 115.955 | 310,000 | 0.405 | 310,000 | 0.405 |
| 23/10/2025 | 0.385 | 11.080 | 910,000 | 113.281 | 910,000 | 0.385 | ||
| 22/10/2025 | 0.430 | 11.680 | 40,000 | 114.064 | 20,000 | 0.430 | 20,000 | 0.438 |
| 21/10/2025 | 0.450 | 11.870 | 230,000 | 115.951 | 230,000 | 0.461 | ||
| 20/10/2025 | 0.430 | 11.540 | 190,000 | 116.797 | 80,000 | 0.440 | 110,000 | 0.437 |
| 17/10/2025 | 0.405 | 11.200 | 940,000 | 115.553 | 490,000 | 0.443 | 430,000 | 0.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
