19138 晶泰華泰六五購Ａ (認購證)
按盤價 
0.315 -0.010 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.325 | 11.540 | 650,000 | 106.618 | 340,000 | 0.317 | 300,000 | 0.327 |
| 06/01/2026 | 0.300 | 11.140 | 650,000 | 106.822 | 80,000 | 0.303 | 340,000 | 0.295 |
| 05/01/2026 | 0.265 | 10.450 | 3,640,000 | 109.934 | 1,810,000 | 0.242 | 1,790,000 | 0.240 |
| 02/01/2026 | 0.240 | 9.990 | 1,350,000 | 109.883 | 630,000 | 0.227 | 660,000 | 0.225 |
| 31/12/2025 | 0.215 | 9.460 | 2,260,000 | 111.511 | 1,320,000 | 0.219 | 940,000 | 0.222 |
| 30/12/2025 | 0.212 | 9.500 | 1,700,000 | 108.788 | 750,000 | 0.213 | 950,000 | 0.215 |
| 29/12/2025 | 0.216 | 9.590 | 1,840,000 | 107.927 | 900,000 | 0.217 | 940,000 | 0.216 |
| 24/12/2025 | 0.215 | 9.500 | 10,000 | 107.765 | 10,000 | 0.225 | ||
| 23/12/2025 | 0.226 | 9.720 | 500,000 | 106.662 | 450,000 | 0.236 | 50,000 | 0.234 |
| 22/12/2025 | 0.234 | 9.880 | 1,540,000 | 105.750 | 550,000 | 0.234 | 950,000 | 0.234 |
| 19/12/2025 | 0.229 | 9.760 | 23,810,000 | 105.494 | 11,410,000 | 0.235 | 12,390,000 | 0.233 |
| 18/12/2025 | 0.206 | 9.220 | 1,940,000 | 108.337 | 840,000 | 0.212 | 1,090,000 | 0.207 |
| 17/12/2025 | 0.210 | 9.260 | 5,540,000 | 108.722 | 2,700,000 | 0.205 | 2,840,000 | 0.205 |
| 16/12/2025 | 0.206 | 9.130 | 2,430,000 | 109.706 | 1,220,000 | 0.208 | 1,210,000 | 0.209 |
| 15/12/2025 | 0.213 | 9.280 | 1,020,000 | 108.765 | 460,000 | 0.213 | 550,000 | 0.213 |
| 12/12/2025 | 0.234 | 9.500 | 11,840,000 | 111.156 | 5,820,000 | 0.227 | 6,020,000 | 0.226 |
| 11/12/2025 | 0.228 | 9.460 | 1,650,000 | 109.306 | 850,000 | 0.240 | 800,000 | 0.240 |
| 10/12/2025 | 0.231 | 9.490 | 2,500,000 | 109.470 | 1,350,000 | 0.225 | 750,000 | 0.226 |
| 09/12/2025 | 0.226 | 9.390 | 13,810,000 | 109.519 | 7,050,000 | 0.231 | 6,760,000 | 0.231 |
| 08/12/2025 | 0.236 | 9.520 | 20,770,000 | 110.171 | 10,320,000 | 0.229 | 10,370,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
