19144 中芯匯豐六十購Ａ (認購證)
按盤價 
0.310 -0.015 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.325 | 75.750 | 230,000 | 78.532 | 190,000 | 0.312 | 10,000 | 0.310 |
| 03/07/2026 | 0.345 | 77.600 | 67,500 | 75.657 | 2,500 | 0.360 | ||
| 02/07/2026 | 0.390 | 80.400 | 535,000 | 77.058 | 487,500 | 0.402 | ||
| 30/06/2026 | 0.530 | 89.400 | 412,500 | 77.275 | 180,000 | 0.470 | ||
| 29/06/2026 | 0.445 | 84.800 | 362,500 | 72.432 | 350,000 | 0.421 | ||
| 26/06/2026 | 0.385 | 80.000 | 20,000 | 75.221 | 15,000 | 0.422 | ||
| 25/06/2026 | 0.465 | 86.000 | 130,000 | 71.627 | 82,500 | 0.465 | 5,000 | 0.460 |
| 24/06/2026 | 0.450 | 84.800 | 262,500 | 72.494 | 120,000 | 0.416 | 15,000 | 0.465 |
| 23/06/2026 | 0.345 | 77.850 | 105,000 | 71.156 | 75,000 | 0.388 | 20,000 | 0.366 |
| 22/06/2026 | 0.345 | 78.900 | 10,000 | 66.109 | ||||
| 18/06/2026 | 0.320 | 76.500 | 42,500 | 67.691 | ||||
| 17/06/2026 | 0.305 | 75.750 | 10,000 | 65.925 | ||||
| 16/06/2026 | 0.285 | 74.000 | 27,500 | 66.747 | ||||
| 15/06/2026 | 0.320 | 76.650 | 25,000 | 66.294 | ||||
| 12/06/2026 | 0.255 | 71.650 | 80,000 | 65.709 | 50,000 | 0.310 | ||
| 11/06/2026 | 0.275 | 73.300 | 55,000 | 65.152 | 55,000 | 0.270 | ||
| 10/06/2026 | 0.270 | 72.350 | 55,000 | 67.063 | 5,000 | 0.270 | 50,000 | 0.280 |
| 09/06/2026 | 0.300 | 75.000 | 42,500 | 65.494 | 12,500 | 0.300 | ||
| 08/06/2026 | 0.255 | 72.550 | 110,000 | 61.337 | 67,500 | 0.277 | 42,500 | 0.265 |
| 05/06/2026 | 0.305 | 75.650 | 40,000 | 63.389 | 40,000 | 0.344 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
