19144 中芯匯豐六十購Ａ (認購證)
按盤價 
0.390 +0.025 (+6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.365 | 73.250 | 0 | 55.408 | ||||
| 11/11/2025 | 0.350 | 72.650 | 200,000 | 53.838 | 200,000 | 0.345 | ||
| 10/11/2025 | 0.390 | 74.700 | 0 | 56.142 | ||||
| 07/11/2025 | 0.405 | 75.450 | 0 | 56.770 | ||||
| 06/11/2025 | 0.415 | 76.950 | 200,000 | 54.594 | 200,000 | 0.415 | ||
| 05/11/2025 | 0.355 | 71.700 | 0 | 56.694 | ||||
| 04/11/2025 | 0.360 | 71.850 | 0 | 57.044 | ||||
| 03/11/2025 | 0.360 | 72.850 | 15,000 | 54.401 | 15,000 | 0.355 | ||
| 31/10/2025 | 0.390 | 75.000 | 5,000 | 54.307 | 5,000 | 0.390 | ||
| 30/10/2025 | 0.445 | 79.200 | 202,500 | 53.422 | 202,500 | 0.445 | ||
| 28/10/2025 | 0.470 | 80.100 | 10,000 | 55.408 | 10,000 | 0.470 | ||
| 27/10/2025 | 0.500 | 82.800 | 340,000 | 53.429 | 170,000 | 0.504 | 170,000 | 0.525 |
| 24/10/2025 | 0.480 | 80.000 | 590,000 | 57.215 | 345,000 | 0.458 | 245,000 | 0.457 |
| 23/10/2025 | 0.405 | 74.050 | 525,000 | 58.814 | 262,500 | 0.412 | 262,500 | 0.410 |
| 22/10/2025 | 0.415 | 74.850 | 525,000 | 58.539 | 262,500 | 0.419 | 262,500 | 0.425 |
| 21/10/2025 | 0.415 | 74.050 | 957,500 | 60.602 | 425,000 | 0.418 | 532,500 | 0.416 |
| 20/10/2025 | 0.375 | 71.800 | 820,000 | 58.674 | 305,000 | 0.377 | 515,000 | 0.391 |
| 17/10/2025 | 0.345 | 69.100 | 2,825,000 | 59.401 | 1,362,500 | 0.359 | 1,462,500 | 0.364 |
| 16/10/2025 | 0.395 | 73.900 | 2,500 | 56.771 | 2,500 | 0.395 | ||
| 15/10/2025 | 0.420 | 76.000 | 0 | 55.951 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
