19144 中芯匯豐六十購Ａ (認購證)
按盤價 
0.380 -0.065 (-14.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.445 | 76.800 | 535,000 | 56.836 | 507,500 | 0.451 | 27,500 | 0.456 |
| 24/09/2025 | 0.445 | 76.750 | 322,500 | 56.881 | 220,000 | 0.425 | 102,500 | 0.421 |
| 23/09/2025 | 0.385 | 72.600 | 362,500 | 56.592 | 202,500 | 0.375 | 160,000 | 0.385 |
| 22/09/2025 | 0.395 | 73.350 | 1,830,000 | 56.494 | 830,000 | 0.383 | 980,000 | 0.382 |
| 19/09/2025 | 0.360 | 69.750 | 1,050,000 | 58.573 | 525,000 | 0.378 | 525,000 | 0.377 |
| 18/09/2025 | 0.350 | 69.500 | 4,390,000 | 57.242 | 2,315,000 | 0.359 | 1,960,000 | 0.364 |
| 17/09/2025 | 0.325 | 67.700 | 2,907,500 | 56.771 | 1,512,500 | 0.307 | 1,195,000 | 0.306 |
| 16/09/2025 | 0.265 | 63.200 | 4,090,000 | 55.774 | 1,770,000 | 0.268 | 2,320,000 | 0.272 |
| 15/09/2025 | 0.270 | 63.000 | 2,970,000 | 57.110 | 1,502,500 | 0.276 | 1,427,500 | 0.275 |
| 12/09/2025 | 0.275 | 62.750 | 6,850,000 | 58.404 | 3,895,000 | 0.278 | 2,945,000 | 0.275 |
| 11/09/2025 | 0.280 | 63.350 | 7,810,000 | 57.936 | 3,840,000 | 0.267 | 3,852,500 | 0.267 |
| 10/09/2025 | 0.243 | 60.350 | 20,845,000 | 57.328 | 10,270,000 | 0.234 | 10,055,000 | 0.232 |
| 09/09/2025 | 0.221 | 58.250 | 22,637,500 | 57.428 | 10,770,000 | 0.237 | 11,635,000 | 0.236 |
| 08/09/2025 | 0.219 | 58.150 | 46,195,000 | 57.160 | 22,670,000 | 0.212 | 22,842,500 | 0.212 |
| 05/09/2025 | 0.235 | 58.700 | 61,335,000 | 58.976 | 30,562,500 | 0.221 | 30,720,000 | 0.220 |
| 04/09/2025 | 0.200 | 56.000 | 109,070,000 | 57.548 | 54,707,500 | 0.208 | 54,140,000 | 0.208 |
| 03/09/2025 | 0.243 | 60.000 | 99,962,500 | 57.570 | 50,342,500 | 0.245 | 49,600,000 | 0.245 |
| 02/09/2025 | 0.255 | 60.700 | 185,725,000 | 58.613 | 92,267,500 | 0.242 | 93,007,500 | 0.242 |
| 01/09/2025 | 0.285 | 63.650 | 30,107,500 | 57.766 | 14,582,500 | 0.278 | 15,525,000 | 0.277 |
| 29/08/2025 | 0.255 | 60.700 | 25,930,000 | 58.309 | 13,390,000 | 0.252 | 12,540,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
