19144 中芯匯豐六十購Ａ (認購證)
按盤價 
0.395 +0.030 (+8.219%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.365 | 75.100 | 0 | 1,262,500 | 0.840 | ||||
| 31/12/2025 | 0.330 | 71.450 | 0 | 1,262,500 | 0.840 | ||||
| 30/12/2025 | 0.325 | 72.500 | 20,000 | 1,262,500 | 0.840 | 20,000 | 0.315 | ||
| 29/12/2025 | 0.305 | 69.550 | 0 | 1,282,500 | 0.860 | ||||
| 24/12/2025 | 0.305 | 71.050 | 0 | 1,282,500 | 0.860 | ||||
| 23/12/2025 | 0.290 | 68.900 | 5,000 | 1,282,500 | 0.860 | 5,000 | 0.290 | ||
| 22/12/2025 | 0.285 | 68.900 | 112,500 | 1,287,500 | 0.860 | 100,000 | 0.275 | 12,500 | 0.278 |
| 19/12/2025 | 0.236 | 65.050 | 0 | 1,375,000 | 0.920 | ||||
| 18/12/2025 | 0.236 | 64.700 | 9,072,500 | 1,375,000 | 0.920 | 4,537,500 | 0.236 | 4,395,000 | 0.237 |
| 17/12/2025 | 0.239 | 64.750 | 8,902,500 | 1,517,500 | 1.010 | 4,152,500 | 0.229 | 4,550,000 | 0.230 |
| 16/12/2025 | 0.220 | 63.450 | 6,125,000 | 1,120,000 | 0.750 | 3,042,500 | 0.222 | 3,082,500 | 0.222 |
| 15/12/2025 | 0.239 | 64.700 | 1,392,500 | 1,080,000 | 0.720 | 665,000 | 0.253 | 727,500 | 0.254 |
| 12/12/2025 | 0.275 | 67.700 | 3,035,000 | 1,017,500 | 0.680 | 1,517,500 | 0.257 | 1,512,500 | 0.256 |
| 11/12/2025 | 0.275 | 67.150 | 0 | 1,022,500 | 0.680 | ||||
| 10/12/2025 | 0.285 | 68.700 | 8,260,000 | 1,022,500 | 0.680 | 4,125,000 | 0.279 | 4,135,000 | 0.279 |
| 09/12/2025 | 0.295 | 68.850 | 10,000 | 1,012,500 | 0.680 | 10,000 | 0.295 | ||
| 08/12/2025 | 0.330 | 71.800 | 1,342,500 | 1,002,500 | 0.670 | 670,000 | 0.328 | 672,500 | 0.330 |
| 05/12/2025 | 0.305 | 69.750 | 2,170,000 | 1,000,000 | 0.670 | 1,105,000 | 0.295 | 1,065,000 | 0.295 |
| 04/12/2025 | 0.300 | 69.800 | 2,760,000 | 1,040,000 | 0.690 | 1,380,000 | 0.273 | 1,380,000 | 0.273 |
| 03/12/2025 | 0.270 | 67.200 | 1,040,000 | 1,040,000 | 0.690 | 515,000 | 0.288 | 525,000 | 0.284 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
