19144 中芯匯豐六十購Ａ (認購證)
按盤價 
0.270 +0.087 (+47.541%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.183 | 68.500 | 222,500 | 5,007,500 | 3.340 | 222,500 | 0.159 | ||
| 18/05/2026 | 0.183 | 68.700 | 155,000 | 4,785,000 | 3.190 | 20,000 | 0.219 | 20,000 | 0.189 |
| 15/05/2026 | 0.218 | 71.150 | 1,005,000 | 4,785,000 | 3.190 | 595,000 | 0.227 | 32,500 | 0.228 |
| 14/05/2026 | 0.228 | 71.500 | 72,500 | 5,347,500 | 3.570 | 72,500 | 0.231 | ||
| 13/05/2026 | 0.260 | 74.150 | 25,000 | 5,275,000 | 3.520 | 20,000 | 0.260 | ||
| 12/05/2026 | 0.290 | 76.600 | 340,000 | 5,255,000 | 3.500 | 112,500 | 0.260 | ||
| 11/05/2026 | 0.295 | 76.600 | 522,500 | 5,142,500 | 3.430 | 255,000 | 0.294 | 140,000 | 0.295 |
| 08/05/2026 | 0.250 | 73.350 | 1,290,000 | 5,257,500 | 3.510 | 787,500 | 0.246 | ||
| 07/05/2026 | 0.295 | 76.750 | 520,000 | 6,045,000 | 4.030 | ||||
| 06/05/2026 | 0.270 | 74.850 | 1,775,000 | 6,045,000 | 4.030 | 230,000 | 0.315 | 162,500 | 0.284 |
| 05/05/2026 | 0.217 | 70.800 | 165,000 | 6,112,500 | 4.080 | 82,500 | 0.222 | 37,500 | 0.213 |
| 04/05/2026 | 0.245 | 72.150 | 2,102,500 | 6,157,500 | 4.110 | 1,250,000 | 0.260 | 85,000 | 0.244 |
| 30/04/2026 | 0.222 | 70.900 | 6,627,500 | 7,322,500 | 4.880 | 2,637,500 | 0.199 | 1,402,500 | 0.194 |
| 29/04/2026 | 0.166 | 65.800 | 900,000 | 8,557,500 | 5.710 | 87,500 | 0.156 | 707,500 | 0.162 |
| 28/04/2026 | 0.168 | 66.050 | 2,042,500 | 7,937,500 | 5.290 | 1,157,500 | 0.186 | 332,500 | 0.173 |
| 27/04/2026 | 0.194 | 68.250 | 20,182,500 | 8,762,500 | 5.840 | 6,342,500 | 0.197 | 6,095,000 | 0.199 |
| 24/04/2026 | 0.151 | 64.300 | 69,187,500 | 9,010,000 | 6.010 | 28,565,000 | 0.123 | 19,275,000 | 0.118 |
| 23/04/2026 | 0.096 | 58.450 | 71,400,000 | 18,300,000 | 12.200 | 29,645,000 | 0.102 | 35,582,500 | 0.101 |
| 22/04/2026 | 0.108 | 59.300 | 102,157,500 | 12,362,500 | 8.240 | 48,560,000 | 0.106 | 47,102,500 | 0.106 |
| 21/04/2026 | 0.113 | 60.100 | 89,125,000 | 13,820,000 | 9.210 | 41,035,000 | 0.113 | 43,595,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
