19144 中芯匯豐六十購Ａ (認購證)
按盤價 
0.390 +0.025 (+6.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 75.600 | 0 | |||||||
| 12/11/2025 | 73.250 | 0 | 865,000 | 0.580 | |||||
| 11/11/2025 | 72.650 | 0 | 865,000 | 0.580 | 200,000 | 0.345 | |||
| 10/11/2025 | 74.700 | 0 | 1,065,000 | 0.710 | |||||
| 07/11/2025 | 75.450 | 0 | 1,065,000 | 0.710 | |||||
| 06/11/2025 | 76.950 | 0 | 1,065,000 | 0.710 | 200,000 | 0.415 | |||
| 05/11/2025 | 71.700 | 0 | 865,000 | 0.580 | |||||
| 04/11/2025 | 71.850 | 0 | 865,000 | 0.580 | |||||
| 03/11/2025 | 72.850 | 0 | 865,000 | 0.580 | 15,000 | 0.355 | |||
| 31/10/2025 | 75.000 | 0 | 880,000 | 0.590 | 5,000 | 0.390 | |||
| 30/10/2025 | 79.200 | 0 | 885,000 | 0.590 | 202,500 | 0.445 | |||
| 28/10/2025 | 80.100 | 0 | 1,087,500 | 0.730 | 10,000 | 0.470 | |||
| 27/10/2025 | 82.800 | 0 | 1,097,500 | 0.730 | 170,000 | 0.504 | 170,000 | 0.525 | |
| 24/10/2025 | 80.000 | 0 | 1,097,500 | 0.730 | 345,000 | 0.458 | 245,000 | 0.457 | |
| 23/10/2025 | 74.050 | 0 | 1,197,500 | 0.800 | 262,500 | 0.412 | 262,500 | 0.410 | |
| 22/10/2025 | 74.850 | 0 | 1,197,500 | 0.800 | 262,500 | 0.419 | 262,500 | 0.425 | |
| 21/10/2025 | 74.050 | 0 | 1,197,500 | 0.800 | 425,000 | 0.418 | 532,500 | 0.416 | |
| 20/10/2025 | 71.800 | 0 | 1,090,000 | 0.730 | 305,000 | 0.377 | 515,000 | 0.391 | |
| 17/10/2025 | 69.100 | 0 | 880,000 | 0.590 | 1,362,500 | 0.359 | 1,462,500 | 0.364 | |
| 16/10/2025 | 73.900 | 0 | 780,000 | 0.520 | 2,500 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
