19147 Ｓ金摩通六二購Ｂ (認購證)
按盤價 
0.485 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.485 | 2,891.000 | 0 | 21.370 | ||||
| 06/10/2025 | 0.395 | 2,827.000 | 0 | 20.964 | ||||
| 03/10/2025 | 0.330 | 2,770.000 | 0 | 21.065 | ||||
| 02/10/2025 | 0.330 | 2,773.000 | 14,000 | 20.692 | 14,000 | 0.330 | ||
| 30/09/2025 | 0.315 | 2,751.000 | 50,000 | 21.226 | 50,000 | 0.315 | ||
| 29/09/2025 | 0.295 | 2,728.000 | 100,000 | 21.537 | 100,000 | 0.295 | ||
| 26/09/2025 | 0.255 | 2,688.000 | 0 | 21.350 | ||||
| 25/09/2025 | 0.255 | 2,686.000 | 100,000 | 21.406 | 100,000 | 0.255 | ||
| 24/09/2025 | 0.270 | 2,706.000 | 0 | 20.922 | ||||
| 23/09/2025 | 0.255 | 2,689.000 | 50,000 | 21.184 | 50,000 | 0.247 | ||
| 22/09/2025 | 0.229 | 2,657.000 | 25,500 | 21.433 | 25,500 | 0.212 | ||
| 19/09/2025 | 0.195 | 2,618.000 | 3,000 | 21.179 | 3,000 | 0.188 | ||
| 18/09/2025 | 0.201 | 2,620.000 | 107,500 | 21.428 | 45,000 | 0.200 | 62,500 | 0.200 |
| 17/09/2025 | 0.209 | 2,626.000 | 190,000 | 21.565 | 130,000 | 0.213 | 60,000 | 0.214 |
| 16/09/2025 | 0.224 | 2,642.000 | 92,000 | 21.651 | 11,000 | 0.221 | 81,000 | 0.218 |
| 15/09/2025 | 0.201 | 2,611.000 | 0 | 21.842 | ||||
| 12/09/2025 | 0.208 | 2,613.000 | 75,000 | 21.994 | 75,000 | 0.209 | ||
| 11/09/2025 | 0.199 | 2,599.000 | 340,500 | 22.104 | 288,000 | 0.208 | 52,500 | 0.207 |
| 10/09/2025 | 0.212 | 2,615.000 | 310,500 | 22.001 | 20,000 | 0.206 | 290,500 | 0.213 |
| 09/09/2025 | 0.214 | 2,612.000 | 240,000 | 22.265 | 240,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
