19149 理想法興六五購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.027 | 79.150 | 0 | 70.068 | ||||
| 12/11/2025 | 0.027 | 79.850 | 0 | 69.066 | ||||
| 11/11/2025 | 0.027 | 79.650 | 30,000 | 69.065 | 30,000 | 0.027 | ||
| 10/11/2025 | 0.029 | 79.350 | 380,000 | 70.640 | 380,000 | 0.029 | ||
| 07/11/2025 | 0.026 | 77.500 | 0 | 70.058 | ||||
| 06/11/2025 | 0.026 | 78.900 | 0 | 68.265 | ||||
| 05/11/2025 | 0.026 | 77.350 | 0 | 69.856 | ||||
| 04/11/2025 | 0.027 | 77.750 | 0 | 69.892 | ||||
| 03/11/2025 | 0.031 | 80.900 | 0 | 68.836 | ||||
| 31/10/2025 | 0.031 | 79.750 | 0 | 69.611 | ||||
| 30/10/2025 | 0.033 | 80.550 | 0 | 69.802 | ||||
| 28/10/2025 | 0.034 | 81.600 | 0 | 68.832 | ||||
| 27/10/2025 | 0.038 | 83.600 | 0 | 68.750 | ||||
| 24/10/2025 | 0.042 | 85.100 | 440,000 | 68.740 | 220,000 | 0.045 | 220,000 | 0.045 |
| 23/10/2025 | 0.045 | 86.900 | 0 | 68.098 | ||||
| 22/10/2025 | 0.045 | 85.850 | 0 | 69.125 | ||||
| 21/10/2025 | 0.048 | 86.650 | 280,000 | 69.596 | 140,000 | 0.050 | 140,000 | 0.051 |
| 20/10/2025 | 0.046 | 86.400 | 0 | 68.697 | ||||
| 17/10/2025 | 0.046 | 84.950 | 0 | 69.848 | ||||
| 16/10/2025 | 0.053 | 88.300 | 1,740,000 | 69.278 | 870,000 | 0.054 | 870,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
