19152 阿里法興六三購Ｂ (認購證)
按盤價 
0.620 -0.090 (-12.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.710 | 172.000 | 340,000 | 47.185 | 210,000 | 0.748 | 105,000 | 0.753 |
| 24/09/2025 | 0.740 | 174.000 | 5,750,000 | 47.085 | 2,695,000 | 0.607 | 1,995,000 | 0.562 |
| 23/09/2025 | 0.520 | 159.400 | 5,880,000 | 45.384 | 2,685,000 | 0.520 | 2,685,000 | 0.522 |
| 22/09/2025 | 0.520 | 159.200 | 4,660,000 | 45.557 | 2,280,000 | 0.531 | 2,125,000 | 0.535 |
| 19/09/2025 | 0.530 | 159.100 | 6,200,000 | 46.484 | 2,720,000 | 0.543 | 2,545,000 | 0.530 |
| 18/09/2025 | 0.510 | 158.400 | 4,825,000 | 45.058 | 1,985,000 | 0.539 | 2,085,000 | 0.529 |
| 17/09/2025 | 0.550 | 161.600 | 1,450,000 | 44.670 | 810,000 | 0.520 | 505,000 | 0.503 |
| 16/09/2025 | 0.445 | 153.500 | 3,170,000 | 44.529 | 1,475,000 | 0.454 | 1,070,000 | 0.454 |
| 15/09/2025 | 0.460 | 154.600 | 5,700,000 | 44.574 | 2,335,000 | 0.469 | 2,600,000 | 0.462 |
| 12/09/2025 | 0.415 | 151.100 | 2,100,000 | 43.880 | 330,000 | 0.427 | 1,155,000 | 0.434 |
| 11/09/2025 | 0.330 | 143.300 | 13,455,000 | 44.016 | 6,560,000 | 0.315 | 6,480,000 | 0.315 |
| 10/09/2025 | 0.325 | 142.800 | 435,000 | 43.922 | 230,000 | 0.348 | 120,000 | 0.347 |
| 09/09/2025 | 0.315 | 141.900 | 545,000 | 43.727 | 170,000 | 0.306 | 135,000 | 0.311 |
| 08/09/2025 | 0.275 | 137.300 | 1,160,000 | 44.281 | 395,000 | 0.266 | 525,000 | 0.263 |
| 05/09/2025 | 0.228 | 131.800 | 6,155,000 | 44.266 | 3,040,000 | 0.212 | 2,985,000 | 0.211 |
| 04/09/2025 | 0.209 | 129.800 | 5,015,000 | 43.850 | 2,595,000 | 0.209 | 2,300,000 | 0.205 |
| 03/09/2025 | 0.244 | 134.100 | 2,575,000 | 43.503 | 1,145,000 | 0.251 | 1,395,000 | 0.250 |
| 02/09/2025 | 0.255 | 134.700 | 995,000 | 44.299 | 260,000 | 0.277 | 635,000 | 0.264 |
| 01/09/2025 | 0.280 | 137.100 | 695,000 | 44.512 | 655,000 | 0.254 | 40,000 | 0.281 |
| 29/08/2025 | 0.126 | 115.700 | 35,705,000 | 45.681 | 17,020,000 | 0.131 | 17,460,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
