19153 騰訊法興六一沽Ｂ (認沽證)
按盤價 
0.035 +0.003 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.032 | 650.000 | 3,580,000 | 38.767 | 1,790,000 | 0.031 | 1,660,000 | 0.029 |
| 24/09/2025 | 0.030 | 648.500 | 2,150,000 | 37.878 | 960,000 | 0.030 | 1,080,000 | 0.030 |
| 23/09/2025 | 0.032 | 635.500 | 470,000 | 36.451 | 300,000 | 0.033 | 100,000 | 0.033 |
| 22/09/2025 | 0.031 | 641.000 | 5,170,000 | 36.782 | 3,270,000 | 0.033 | 1,690,000 | 0.032 |
| 19/09/2025 | 0.031 | 642.500 | 11,200,000 | 36.549 | 4,420,000 | 0.031 | 6,080,000 | 0.031 |
| 18/09/2025 | 0.032 | 642.000 | 4,360,000 | 36.601 | 3,740,000 | 0.029 | 520,000 | 0.029 |
| 17/09/2025 | 0.026 | 661.500 | 4,500,000 | 37.265 | 120,000 | 0.028 | 4,380,000 | 0.029 |
| 16/09/2025 | 0.032 | 645.000 | 2,660,000 | 36.664 | 1,270,000 | 0.032 | 1,390,000 | 0.032 |
| 15/09/2025 | 0.033 | 643.500 | 1,150,000 | 36.584 | 560,000 | 0.033 | 590,000 | 0.032 |
| 12/09/2025 | 0.033 | 643.500 | 13,810,000 | 36.181 | 6,990,000 | 0.029 | 6,800,000 | 0.027 |
| 11/09/2025 | 0.034 | 629.500 | 8,650,000 | 34.479 | 5,400,000 | 0.034 | 3,130,000 | 0.034 |
| 10/09/2025 | 0.032 | 633.500 | 8,710,000 | 34.402 | 3,210,000 | 0.033 | 5,450,000 | 0.032 |
| 09/09/2025 | 0.035 | 627.000 | 4,950,000 | 34.130 | 2,160,000 | 0.035 | 2,460,000 | 0.035 |
| 08/09/2025 | 0.037 | 617.500 | 424,090,000 | 33.178 | 214,640,000 | 0.037 | 209,140,000 | 0.037 |
| 05/09/2025 | 0.040 | 605.500 | 370,230,000 | 31.800 | 180,250,000 | 0.046 | 189,600,000 | 0.046 |
| 04/09/2025 | 0.051 | 592.500 | 16,380,000 | 31.827 | 9,500,000 | 0.049 | 6,450,000 | 0.048 |
| 03/09/2025 | 0.049 | 598.500 | 19,620,000 | 32.264 | 11,540,000 | 0.047 | 7,420,000 | 0.046 |
| 02/09/2025 | 0.047 | 600.500 | 275,200,000 | 31.976 | 138,590,000 | 0.044 | 136,040,000 | 0.044 |
| 01/09/2025 | 0.044 | 605.000 | 231,080,000 | 31.961 | 113,610,000 | 0.047 | 117,030,000 | 0.047 |
| 29/08/2025 | 0.049 | 596.500 | 17,480,000 | 31.331 | 6,970,000 | 0.050 | 10,360,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
