19155 石藥花旗六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.013 | 7.550 | 430,000 | 69.961 | ||||
| 05/11/2025 | 0.012 | 7.400 | 0 | 70.492 | ||||
| 04/11/2025 | 0.012 | 7.350 | 6,650,000 | 70.752 | ||||
| 03/11/2025 | 0.015 | 7.690 | 130,000 | 68.958 | 130,000 | 0.015 | ||
| 31/10/2025 | 0.017 | 7.650 | 240,000 | 70.199 | 10,000 | 0.017 | ||
| 30/10/2025 | 0.015 | 7.470 | 320,000 | 70.423 | 10,000 | 0.015 | ||
| 28/10/2025 | 0.018 | 7.690 | 10,000 | 69.449 | ||||
| 27/10/2025 | 0.018 | 7.780 | 1,990,000 | 67.940 | ||||
| 24/10/2025 | 0.020 | 7.890 | 4,620,000 | 67.091 | 2,770,000 | 0.021 | ||
| 23/10/2025 | 0.022 | 8.210 | 500,000 | 64.136 | ||||
| 22/10/2025 | 0.027 | 8.460 | 3,970,000 | 63.800 | 1,270,000 | 0.026 | ||
| 21/10/2025 | 0.039 | 8.920 | 0 | 63.800 | ||||
| 20/10/2025 | 0.040 | 9.020 | 2,530,000 | 62.680 | 2,400,000 | 0.038 | ||
| 17/10/2025 | 0.034 | 8.760 | 2,410,000 | 64.079 | 280,000 | 0.034 | ||
| 16/10/2025 | 0.047 | 9.130 | 630,000 | 63.074 | ||||
| 15/10/2025 | 0.041 | 8.960 | 810,000 | 62.463 | 310,000 | 0.038 | ||
| 14/10/2025 | 0.035 | 8.650 | 2,850,000 | 63.356 | 720,000 | 0.035 | 260,000 | 0.034 |
| 13/10/2025 | 0.050 | 9.320 | 2,810,000 | 61.018 | 720,000 | 0.043 | ||
| 10/10/2025 | 0.053 | 9.390 | 1,700,000 | 60.455 | 1,040,000 | 0.055 | ||
| 09/10/2025 | 0.050 | 9.260 | 2,810,000 | 60.725 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
