19160 亞盛摩通六六購Ａ (認購證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.053 | 63.700 | 20,000 | 92.754 | 10,000 | 0.051 | 10,000 | 0.050 |
| 28/11/2025 | 0.055 | 64.150 | 0 | 92.476 | ||||
| 27/11/2025 | 0.055 | 63.900 | 0 | 92.678 | ||||
| 26/11/2025 | 0.054 | 63.350 | 10,000 | 92.779 | 10,000 | 0.054 | ||
| 25/11/2025 | 0.052 | 62.450 | 0 | 92.723 | ||||
| 24/11/2025 | 0.051 | 61.900 | 0 | 92.807 | ||||
| 21/11/2025 | 0.048 | 60.500 | 250,000 | 92.570 | 250,000 | 0.048 | ||
| 20/11/2025 | 0.058 | 63.850 | 0 | 92.807 | ||||
| 19/11/2025 | 0.058 | 63.300 | 0 | 93.565 | ||||
| 18/11/2025 | 0.058 | 63.200 | 0 | 93.457 | ||||
| 17/11/2025 | 0.065 | 65.250 | 0 | 93.722 | ||||
| 14/11/2025 | 0.073 | 67.550 | 0 | 93.371 | ||||
| 13/11/2025 | 0.073 | 67.250 | 20,000 | 93.676 | 10,000 | 0.073 | 10,000 | 0.073 |
| 12/11/2025 | 0.063 | 64.500 | 0 | 92.711 | ||||
| 11/11/2025 | 0.060 | 63.400 | 0 | 92.616 | ||||
| 10/11/2025 | 0.059 | 62.450 | 0 | 93.493 | ||||
| 07/11/2025 | 0.059 | 62.300 | 30,000 | 93.070 | 30,000 | 0.059 | ||
| 06/11/2025 | 0.068 | 65.000 | 0 | 93.270 | ||||
| 05/11/2025 | 0.068 | 65.550 | 210,000 | 92.054 | 200,000 | 0.063 | 10,000 | 0.068 |
| 04/11/2025 | 0.073 | 66.000 | 160,000 | 93.736 | 80,000 | 0.076 | 80,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
