19163 泡瑪中銀六一沽Ａ (認沽證)
按盤價 
0.162 +0.001 (+0.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.161 | 262.400 | 60,820,000 | 73.302 | 30,340,000 | 0.165 | 30,480,000 | 0.165 |
| 08/10/2025 | 0.180 | 254.800 | 40,600,000 | 72.869 | 20,320,000 | 0.184 | 20,240,000 | 0.184 |
| 06/10/2025 | 0.180 | 256.400 | 34,880,000 | 73.076 | 17,340,000 | 0.187 | 17,440,000 | 0.188 |
| 03/10/2025 | 0.191 | 254.800 | 38,100,000 | 73.550 | 19,000,000 | 0.197 | 19,100,000 | 0.197 |
| 02/10/2025 | 0.198 | 254.000 | 35,120,000 | 74.309 | 17,660,000 | 0.192 | 17,460,000 | 0.191 |
| 30/09/2025 | 0.170 | 266.800 | 7,880,000 | 74.592 | 3,940,000 | 0.173 | 3,940,000 | 0.171 |
| 29/09/2025 | 0.179 | 261.800 | 23,600,000 | 73.534 | 11,680,000 | 0.187 | 11,800,000 | 0.188 |
| 26/09/2025 | 0.177 | 266.000 | 46,000,000 | 74.363 | 23,140,000 | 0.171 | 22,860,000 | 0.171 |
| 25/09/2025 | 0.190 | 261.800 | 26,760,000 | 74.661 | 13,380,000 | 0.187 | 13,380,000 | 0.187 |
| 24/09/2025 | 0.198 | 258.800 | 1,080,000 | 74.402 | 540,000 | 0.201 | 440,000 | 0.201 |
| 23/09/2025 | 0.186 | 264.000 | 25,800,000 | 74.149 | 13,000,000 | 0.193 | 12,780,000 | 0.194 |
| 22/09/2025 | 0.177 | 267.600 | 23,480,000 | 73.711 | 11,740,000 | 0.165 | 11,740,000 | 0.164 |
| 19/09/2025 | 0.171 | 271.400 | 42,440,000 | 73.323 | 21,100,000 | 0.179 | 21,320,000 | 0.179 |
| 18/09/2025 | 0.190 | 267.200 | 36,340,000 | 75.094 | 18,020,000 | 0.198 | 18,100,000 | 0.198 |
| 17/09/2025 | 0.220 | 255.400 | 32,980,000 | 74.767 | 16,540,000 | 0.224 | 16,340,000 | 0.223 |
| 16/09/2025 | 0.218 | 256.400 | 32,980,000 | 74.508 | 16,200,000 | 0.217 | 16,480,000 | 0.217 |
| 15/09/2025 | 0.216 | 259.000 | 29,940,000 | 75.240 | 14,880,000 | 0.217 | 14,920,000 | 0.217 |
| 12/09/2025 | 0.176 | 276.800 | 283,880,000 | 74.778 | 141,720,000 | 0.170 | 142,140,000 | 0.169 |
| 11/09/2025 | 0.185 | 273.400 | 226,280,000 | 74.814 | 113,080,000 | 0.188 | 113,000,000 | 0.187 |
| 10/09/2025 | 0.184 | 275.200 | 157,660,000 | 75.153 | 78,700,000 | 0.175 | 78,860,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
