19165 泡瑪瑞銀五乙購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.011 | 262.400 | 1,620,000 | 73.832 | 1,620,000 | 0.010 | ||
| 08/10/2025 | 0.010 | 254.800 | 20,000 | 75.341 | ||||
| 06/10/2025 | 0.010 | 256.400 | 240,000 | 73.445 | 180,000 | 0.010 | 60,000 | 0.011 |
| 03/10/2025 | 0.012 | 254.800 | 11,520,000 | 74.620 | 10,380,000 | 0.010 | 780,000 | 0.011 |
| 02/10/2025 | 0.012 | 254.000 | 4,280,000 | 74.395 | 2,620,000 | 0.011 | 900,000 | 0.012 |
| 30/09/2025 | 0.017 | 266.800 | 2,800,000 | 72.355 | 2,320,000 | 0.016 | 480,000 | 0.017 |
| 29/09/2025 | 0.016 | 261.800 | 1,560,000 | 73.133 | 900,000 | 0.016 | 660,000 | 0.016 |
| 26/09/2025 | 0.020 | 266.000 | 2,160,000 | 72.845 | 1,940,000 | 0.020 | ||
| 25/09/2025 | 0.019 | 261.800 | 1,240,000 | 73.401 | 1,060,000 | 0.018 | 180,000 | 0.019 |
| 24/09/2025 | 0.018 | 258.800 | 3,420,000 | 73.422 | 1,440,000 | 0.017 | 1,880,000 | 0.018 |
| 23/09/2025 | 0.022 | 264.000 | 4,520,000 | 73.608 | 560,000 | 0.021 | 3,740,000 | 0.020 |
| 22/09/2025 | 0.027 | 267.600 | 3,420,000 | 74.651 | 960,000 | 0.031 | 2,460,000 | 0.029 |
| 19/09/2025 | 0.031 | 271.400 | 4,720,000 | 73.758 | 4,320,000 | 0.030 | 240,000 | 0.027 |
| 18/09/2025 | 0.029 | 267.200 | 9,060,000 | 74.024 | 5,040,000 | 0.026 | 3,680,000 | 0.024 |
| 17/09/2025 | 0.022 | 255.400 | 6,500,000 | 74.388 | 3,200,000 | 0.020 | 3,100,000 | 0.021 |
| 16/09/2025 | 0.024 | 256.400 | 2,360,000 | 74.819 | 1,120,000 | 0.024 | 1,140,000 | 0.024 |
| 15/09/2025 | 0.026 | 259.000 | 13,840,000 | 74.472 | 4,520,000 | 0.025 | 9,120,000 | 0.024 |
| 12/09/2025 | 0.042 | 276.800 | 8,840,000 | 73.416 | 4,840,000 | 0.047 | 3,220,000 | 0.045 |
| 11/09/2025 | 0.042 | 273.400 | 9,880,000 | 74.433 | 4,560,000 | 0.043 | 4,120,000 | 0.041 |
| 10/09/2025 | 0.045 | 275.200 | 35,060,000 | 74.460 | 10,920,000 | 0.044 | 20,980,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
