19166 泡瑪瑞銀五乙沽Ａ (認沽證)
按盤價 
0.028 -0.025 (-47.170%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.053 | 218.600 | 1,578,000 | 56.696 | 1,104,000 | 0.045 | 474,000 | 0.048 |
| 26/11/2025 | 0.119 | 204.600 | 60,000 | 57.167 | 60,000 | 0.110 | ||
| 25/11/2025 | 0.152 | 200.200 | 196,000 | 59.737 | 194,000 | 0.140 | 2,000 | 0.152 |
| 24/11/2025 | 0.171 | 199.500 | 916,000 | 67.101 | 362,000 | 0.162 | 554,000 | 0.174 |
| 21/11/2025 | 0.170 | 199.300 | 1,920,000 | 60.500 | 1,420,000 | 0.175 | 500,000 | 0.189 |
| 20/11/2025 | 0.161 | 201.400 | 1,158,000 | 60.972 | 988,000 | 0.163 | 110,000 | 0.155 |
| 19/11/2025 | 0.142 | 206.600 | 3,668,000 | 64.254 | 1,246,000 | 0.146 | 1,422,000 | 0.137 |
| 18/11/2025 | 0.123 | 211.400 | 1,596,000 | 64.678 | 1,418,000 | 0.117 | 152,000 | 0.107 |
| 17/11/2025 | 0.104 | 217.400 | 482,000 | 65.972 | 400,000 | 0.093 | 74,000 | 0.092 |
| 14/11/2025 | 0.110 | 216.400 | 786,000 | 63.141 | 470,000 | 0.110 | 316,000 | 0.107 |
| 13/11/2025 | 0.101 | 220.400 | 454,000 | 64.568 | 150,000 | 0.105 | 304,000 | 0.105 |
| 12/11/2025 | 0.105 | 220.000 | 1,286,000 | 64.580 | 928,000 | 0.120 | 346,000 | 0.112 |
| 11/11/2025 | 0.100 | 223.200 | 3,804,000 | 66.116 | 2,500,000 | 0.103 | 1,304,000 | 0.103 |
| 10/11/2025 | 0.108 | 221.400 | 9,768,000 | 65.861 | 4,348,000 | 0.118 | 5,330,000 | 0.122 |
| 07/11/2025 | 0.189 | 204.800 | 9,164,000 | 67.219 | 5,932,000 | 0.169 | 3,118,000 | 0.179 |
| 06/11/2025 | 0.133 | 217.600 | 392,576,000 | 66.422 | 196,386,000 | 0.157 | 196,066,000 | 0.156 |
| 05/11/2025 | 0.140 | 217.400 | 522,214,000 | 67.921 | 259,066,000 | 0.119 | 262,974,000 | 0.119 |
| 04/11/2025 | 0.142 | 217.400 | 563,540,000 | 67.819 | 282,720,000 | 0.109 | 280,708,000 | 0.109 |
| 03/11/2025 | 0.116 | 226.600 | 1,880,000 | 69.304 | 658,000 | 0.123 | 1,156,000 | 0.115 |
| 31/10/2025 | 0.131 | 221.600 | 13,094,000 | 66.105 | 6,858,000 | 0.130 | 6,234,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
