19168 福萊華泰六六購Ａ (認購證)
按盤價 
0.151 -0.003 (-1.948%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.154 | 10.460 | 1,640,000 | 85.697 | 750,000 | 0.159 | 890,000 | 0.158 |
| 26/11/2025 | 0.156 | 10.480 | 10,180,000 | 85.835 | 4,950,000 | 0.165 | 5,230,000 | 0.164 |
| 25/11/2025 | 0.158 | 10.530 | 1,270,000 | 85.355 | 650,000 | 0.166 | 600,000 | 0.168 |
| 24/11/2025 | 0.164 | 10.650 | 7,050,000 | 85.309 | 3,520,000 | 0.165 | 3,530,000 | 0.165 |
| 21/11/2025 | 0.176 | 10.780 | 1,800,000 | 86.545 | 900,000 | 0.189 | 900,000 | 0.189 |
| 20/11/2025 | 0.210 | 11.470 | 3,920,000 | 86.358 | 1,970,000 | 0.219 | 1,950,000 | 0.220 |
| 19/11/2025 | 0.222 | 11.760 | 18,380,000 | 85.246 | 9,190,000 | 0.224 | 9,190,000 | 0.224 |
| 18/11/2025 | 0.234 | 11.910 | 18,040,000 | 86.126 | 9,020,000 | 0.240 | 9,020,000 | 0.240 |
| 17/11/2025 | 0.250 | 12.270 | 970,000 | 84.892 | 490,000 | 0.262 | 480,000 | 0.265 |
| 14/11/2025 | 0.275 | 12.600 | 1,550,000 | 86.002 | 780,000 | 0.285 | 770,000 | 0.285 |
| 13/11/2025 | 0.290 | 12.850 | 2,300,000 | 85.926 | 1,190,000 | 0.297 | 1,110,000 | 0.291 |
| 12/11/2025 | 0.275 | 12.600 | 5,200,000 | 85.557 | 2,590,000 | 0.286 | 2,610,000 | 0.286 |
| 11/11/2025 | 0.315 | 13.350 | 2,460,000 | 84.155 | 1,220,000 | 0.316 | 1,240,000 | 0.319 |
| 10/11/2025 | 0.315 | 13.300 | 7,730,000 | 84.724 | 3,950,000 | 0.331 | 3,780,000 | 0.331 |
| 07/11/2025 | 0.300 | 13.200 | 7,420,000 | 81.749 | 3,560,000 | 0.288 | 3,860,000 | 0.286 |
| 06/11/2025 | 0.255 | 12.110 | 1,800,000 | 86.237 | 890,000 | 0.262 | 910,000 | 0.263 |
| 05/11/2025 | 0.247 | 12.040 | 17,920,000 | 84.876 | 8,960,000 | 0.245 | 8,960,000 | 0.244 |
| 04/11/2025 | 0.250 | 12.060 | 1,040,000 | 85.104 | 560,000 | 0.258 | 480,000 | 0.261 |
| 03/11/2025 | 0.260 | 12.310 | 640,000 | 83.843 | 320,000 | 0.261 | 320,000 | 0.270 |
| 31/10/2025 | 0.265 | 12.220 | 1,260,000 | 85.929 | 630,000 | 0.275 | 630,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
