19177 微創麥銀六二購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.018 | 11.160 | 10,000 | 112.735 | 10,000 | 0.018 | ||
| 13/11/2025 | 0.019 | 11.480 | 0 | 110.234 | ||||
| 12/11/2025 | 0.019 | 11.120 | 0 | 113.070 | ||||
| 11/11/2025 | 0.019 | 11.240 | 0 | 111.267 | ||||
| 10/11/2025 | 0.019 | 11.160 | 0 | 111.424 | ||||
| 07/11/2025 | 0.019 | 10.920 | 10,000 | 111.942 | 10,000 | 0.019 | ||
| 06/11/2025 | 0.023 | 11.420 | 0 | 110.933 | ||||
| 05/11/2025 | 0.023 | 11.320 | 0 | 111.307 | ||||
| 04/11/2025 | 0.024 | 11.440 | 6,000 | 110.567 | 6,000 | 0.024 | ||
| 03/11/2025 | 0.028 | 11.990 | 0 | 108.555 | ||||
| 31/10/2025 | 0.031 | 12.110 | 0 | 108.328 | ||||
| 30/10/2025 | 0.031 | 12.020 | 119,000 | 108.624 | 112,000 | 0.033 | 7,000 | 0.028 |
| 28/10/2025 | 0.030 | 11.830 | 0 | 108.492 | ||||
| 27/10/2025 | 0.033 | 12.120 | 118,000 | 107.695 | 112,000 | 0.033 | 6,000 | 0.035 |
| 24/10/2025 | 0.038 | 12.230 | 112,000 | 108.822 | 112,000 | 0.038 | ||
| 23/10/2025 | 0.037 | 12.110 | 0 | 108.718 | ||||
| 22/10/2025 | 0.039 | 12.170 | 6,000 | 109.070 | 6,000 | 0.039 | ||
| 21/10/2025 | 0.044 | 12.460 | 0 | 109.233 | ||||
| 20/10/2025 | 0.044 | 12.470 | 0 | 108.654 | ||||
| 17/10/2025 | 0.044 | 12.280 | 2,011,000 | 108.952 | 975,000 | 0.049 | 1,036,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
