19181 泡瑪法興六一沽Ａ (認沽證)
按盤價 
0.142 +0.003 (+2.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.139 | 262.400 | 2,200,000 | 67.743 | 1,080,000 | 0.160 | 1,120,000 | 0.155 |
| 08/10/2025 | 0.159 | 254.800 | 2,320,000 | 67.743 | 920,000 | 0.167 | 1,160,000 | 0.168 |
| 06/10/2025 | 0.164 | 256.400 | 2,800,000 | 69.210 | 1,400,000 | 0.171 | 1,400,000 | 0.173 |
| 03/10/2025 | 0.170 | 254.800 | 16,920,000 | 68.593 | 8,460,000 | 0.181 | 8,460,000 | 0.181 |
| 02/10/2025 | 0.178 | 254.000 | 7,960,000 | 69.635 | 4,000,000 | 0.166 | 3,960,000 | 0.163 |
| 30/09/2025 | 0.151 | 266.800 | 19,720,000 | 70.025 | 9,840,000 | 0.157 | 9,840,000 | 0.157 |
| 29/09/2025 | 0.161 | 261.800 | 17,040,000 | 69.297 | 8,560,000 | 0.169 | 8,480,000 | 0.169 |
| 26/09/2025 | 0.157 | 266.000 | 28,480,000 | 69.682 | 14,180,000 | 0.156 | 14,300,000 | 0.155 |
| 25/09/2025 | 0.170 | 261.800 | 34,080,000 | 70.076 | 16,780,000 | 0.173 | 16,720,000 | 0.173 |
| 24/09/2025 | 0.177 | 258.800 | 39,260,000 | 69.653 | 19,100,000 | 0.174 | 19,060,000 | 0.173 |
| 23/09/2025 | 0.168 | 264.000 | 162,700,000 | 70.045 | 81,420,000 | 0.173 | 80,500,000 | 0.173 |
| 22/09/2025 | 0.162 | 267.600 | 163,740,000 | 70.269 | 81,000,000 | 0.153 | 81,060,000 | 0.152 |
| 19/09/2025 | 0.157 | 271.400 | 16,000,000 | 70.120 | 6,880,000 | 0.166 | 7,760,000 | 0.166 |
| 18/09/2025 | 0.169 | 267.200 | 107,240,000 | 70.402 | 53,640,000 | 0.177 | 53,520,000 | 0.177 |
| 17/09/2025 | 0.197 | 255.400 | 10,280,000 | 69.805 | 5,100,000 | 0.199 | 5,140,000 | 0.199 |
| 16/09/2025 | 0.196 | 256.400 | 24,920,000 | 69.777 | 12,120,000 | 0.193 | 11,660,000 | 0.193 |
| 15/09/2025 | 0.192 | 259.000 | 10,440,000 | 70.079 | 4,540,000 | 0.190 | 4,480,000 | 0.190 |
| 12/09/2025 | 0.152 | 276.800 | 235,280,000 | 69.412 | 117,640,000 | 0.145 | 117,620,000 | 0.145 |
| 11/09/2025 | 0.156 | 273.400 | 57,080,000 | 68.428 | 27,780,000 | 0.157 | 27,780,000 | 0.156 |
| 10/09/2025 | 0.156 | 275.200 | 38,420,000 | 68.995 | 19,620,000 | 0.156 | 16,040,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
