19182 中芯法興六三購Ｂ (認購證)
按盤價 
0.249 -0.016 (-6.038%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.265 | 68.800 | 75,000 | 52.252 | 10,000 | 0.300 | 65,000 | 0.283 |
| 20/11/2025 | 0.340 | 73.500 | 0 | 53.053 | ||||
| 19/11/2025 | 0.340 | 73.000 | 0 | 56.062 | ||||
| 18/11/2025 | 0.345 | 74.000 | 0 | 51.144 | ||||
| 17/11/2025 | 0.340 | 72.950 | 0 | 55.754 | ||||
| 14/11/2025 | 0.355 | 73.500 | 0 | 57.524 | ||||
| 13/11/2025 | 0.375 | 75.600 | 0 | 51.608 | ||||
| 12/11/2025 | 0.345 | 73.250 | 0 | 54.651 | ||||
| 11/11/2025 | 0.335 | 72.650 | 0 | 54.071 | ||||
| 10/11/2025 | 0.370 | 74.700 | 0 | 54.794 | ||||
| 07/11/2025 | 0.390 | 75.450 | 0 | 57.237 | ||||
| 06/11/2025 | 0.405 | 76.950 | 0 | 53.107 | ||||
| 05/11/2025 | 0.325 | 71.700 | 5,000 | 54.510 | 2,500 | 0.315 | 2,500 | 0.310 |
| 04/11/2025 | 0.345 | 71.850 | 0 | 60.627 | ||||
| 03/11/2025 | 0.355 | 72.850 | 0 | 58.449 | ||||
| 31/10/2025 | 0.390 | 75.000 | 20,000 | 58.211 | 10,000 | 0.418 | 10,000 | 0.420 |
| 30/10/2025 | 0.460 | 79.200 | 0 | 58.540 | ||||
| 28/10/2025 | 0.485 | 80.100 | 0 | 61.943 | ||||
| 27/10/2025 | 0.520 | 82.800 | 0 | 57.203 | ||||
| 24/10/2025 | 0.470 | 80.000 | 0 | 55.653 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
