19183 商湯法興六一購Ａ (認購證)
按盤價 
0.056 +0.003 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.053 | 2.200 | 368,000 | 56.932 | 368,000 | 0.055 | ||
| 30/12/2025 | 0.061 | 2.180 | 449,000 | 63.066 | 399,000 | 0.043 | 20,000 | 0.064 |
| 29/12/2025 | 0.051 | 2.130 | 571,000 | 63.982 | 71,000 | 0.051 | 412,000 | 0.061 |
| 24/12/2025 | 0.049 | 2.130 | 287,000 | 56.866 | 257,000 | 0.050 | ||
| 23/12/2025 | 0.053 | 2.120 | 1,410,000 | 59.224 | 1,020,000 | 0.047 | 182,000 | 0.044 |
| 22/12/2025 | 0.038 | 2.040 | 1,899,000 | 60.327 | 1,686,000 | 0.030 | ||
| 19/12/2025 | 0.010 | 1.880 | 393,000 | 52.941 | 367,000 | 0.010 | ||
| 18/12/2025 | 0.012 | 1.890 | 334,000 | 53.439 | ||||
| 17/12/2025 | 0.025 | 1.970 | 243,000 | 55.504 | 39,000 | 0.026 | ||
| 16/12/2025 | 0.029 | 2.000 | 941,000 | 54.142 | 54,000 | 0.035 | 345,000 | 0.029 |
| 15/12/2025 | 0.058 | 2.130 | 588,000 | 53.292 | 235,000 | 0.059 | ||
| 12/12/2025 | 0.087 | 2.210 | 2,004,000 | 52.435 | 223,000 | 0.083 | 776,000 | 0.087 |
| 11/12/2025 | 0.058 | 2.110 | 50,000 | 52.889 | 50,000 | 0.058 | ||
| 10/12/2025 | 0.080 | 2.160 | 1,335,000 | 54.932 | 552,000 | 0.068 | 586,000 | 0.065 |
| 09/12/2025 | 0.069 | 2.140 | 427,000 | 52.560 | 251,000 | 0.073 | 50,000 | 0.068 |
| 08/12/2025 | 0.080 | 2.170 | 3,657,000 | 52.457 | 2,128,000 | 0.079 | 807,000 | 0.082 |
| 05/12/2025 | 0.084 | 2.140 | 912,000 | 55.687 | 149,000 | 0.077 | 542,000 | 0.082 |
| 04/12/2025 | 0.075 | 2.140 | 2,068,000 | 51.864 | 440,000 | 0.064 | 1,628,000 | 0.071 |
| 03/12/2025 | 0.061 | 2.070 | 1,140,000 | 53.768 | 610,000 | 0.063 | 530,000 | 0.065 |
| 02/12/2025 | 0.078 | 2.100 | 1,155,000 | 56.302 | 675,000 | 0.080 | 440,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
