| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.010 | 128.200 | 0 | 147.229 | ||||
| 07/01/2026 | 0.010 | 129.200 | 0 | 143.891 | ||||
| 06/01/2026 | 0.010 | 120.400 | 0 | 152.724 | ||||
| 05/01/2026 | 0.010 | 117.100 | 0 | 154.856 | ||||
| 02/01/2026 | 0.010 | 113.300 | 0 | 153.732 | ||||
| 31/12/2025 | 0.010 | 113.000 | 0 | 150.390 | ||||
| 30/12/2025 | 0.010 | 111.300 | 0 | 150.747 | ||||
| 29/12/2025 | 0.010 | 111.600 | 0 | 148.641 | ||||
| 24/12/2025 | 0.010 | 112.600 | 0 | 139.638 | ||||
| 23/12/2025 | 0.010 | 113.300 | 0 | 137.400 | ||||
| 22/12/2025 | 0.010 | 115.200 | 0 | 133.886 | ||||
| 19/12/2025 | 0.010 | 117.200 | 0 | 127.928 | ||||
| 18/12/2025 | 0.010 | 115.900 | 0 | 128.142 | ||||
| 17/12/2025 | 0.010 | 117.100 | 0 | 125.714 | ||||
| 16/12/2025 | 0.010 | 116.900 | 0 | 124.800 | ||||
| 15/12/2025 | 0.010 | 116.200 | 0 | 124.441 | ||||
| 12/12/2025 | 0.010 | 124.500 | 10,000 | 113.167 | ||||
| 11/12/2025 | 0.012 | 117.400 | 0 | 122.958 | ||||
| 10/12/2025 | 0.012 | 116.800 | 0 | 122.584 | ||||
| 09/12/2025 | 0.012 | 119.400 | 0 | 119.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |