19188 康方法巴六二購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.015 | 114.000 | 0 | 104.988 | ||||
| 05/11/2025 | 0.015 | 114.000 | 0 | 104.444 | ||||
| 04/11/2025 | 0.015 | 111.200 | 10,000 | 106.348 | 10,000 | 0.015 | ||
| 03/11/2025 | 0.018 | 118.300 | 600,000 | 103.249 | 300,000 | 0.017 | 300,000 | 0.016 |
| 31/10/2025 | 0.014 | 113.400 | 0 | 101.028 | ||||
| 30/10/2025 | 0.014 | 110.900 | 0 | 102.669 | ||||
| 28/10/2025 | 0.014 | 114.000 | 0 | 99.049 | ||||
| 27/10/2025 | 0.014 | 115.600 | 0 | 97.264 | ||||
| 24/10/2025 | 0.014 | 115.200 | 0 | 96.229 | ||||
| 23/10/2025 | 0.014 | 114.900 | 50,000 | 96.029 | 50,000 | 0.014 | ||
| 22/10/2025 | 0.016 | 116.500 | 0 | 96.706 | ||||
| 21/10/2025 | 0.017 | 119.500 | 1,110,000 | 95.003 | 1,110,000 | 0.018 | ||
| 20/10/2025 | 0.017 | 119.300 | 950,000 | 94.737 | 450,000 | 0.019 | 500,000 | 0.020 |
| 17/10/2025 | 0.021 | 122.600 | 600,000 | 94.874 | 300,000 | 0.022 | 300,000 | 0.023 |
| 16/10/2025 | 0.023 | 127.800 | 2,490,000 | 92.211 | 1,150,000 | 0.024 | 1,340,000 | 0.024 |
| 15/10/2025 | 0.020 | 122.000 | 600,000 | 93.594 | 300,000 | 0.020 | 300,000 | 0.020 |
| 14/10/2025 | 0.020 | 121.000 | 320,000 | 93.984 | 310,000 | 0.020 | 10,000 | 0.021 |
| 13/10/2025 | 0.024 | 126.600 | 2,220,000 | 92.792 | 1,100,000 | 0.025 | 1,120,000 | 0.025 |
| 10/10/2025 | 0.027 | 128.000 | 1,770,000 | 92.931 | 790,000 | 0.029 | 980,000 | 0.029 |
| 09/10/2025 | 0.030 | 131.500 | 1,910,000 | 92.071 | 900,000 | 0.034 | 1,010,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
