19190 聯想法巴六四購Ａ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.016 | 9.260 | 0 | 49.219 | ||||
| 30/12/2025 | 0.016 | 9.310 | 70,000 | 48.338 | 70,000 | 0.016 | ||
| 29/12/2025 | 0.016 | 9.240 | 0 | 48.884 | ||||
| 24/12/2025 | 0.016 | 9.320 | 0 | 46.700 | ||||
| 23/12/2025 | 0.016 | 9.350 | 0 | 46.095 | ||||
| 22/12/2025 | 0.016 | 9.270 | 100,000 | 46.753 | 50,000 | 0.016 | 50,000 | 0.017 |
| 19/12/2025 | 0.017 | 9.280 | 0 | 46.584 | ||||
| 18/12/2025 | 0.020 | 9.400 | 0 | 46.808 | ||||
| 17/12/2025 | 0.021 | 9.580 | 1,200,000 | 45.118 | 600,000 | 0.021 | 600,000 | 0.022 |
| 16/12/2025 | 0.022 | 9.660 | 140,000 | 44.519 | 70,000 | 0.022 | 70,000 | 0.022 |
| 15/12/2025 | 0.023 | 9.560 | 0 | 45.934 | ||||
| 12/12/2025 | 0.024 | 9.700 | 1,600,000 | 44.228 | 850,000 | 0.023 | 750,000 | 0.024 |
| 11/12/2025 | 0.022 | 9.460 | 4,500,000 | 45.674 | 4,000,000 | 0.022 | 500,000 | 0.028 |
| 10/12/2025 | 0.028 | 9.720 | 400,000 | 46.401 | 250,000 | 0.027 | 150,000 | 0.029 |
| 09/12/2025 | 0.029 | 9.715 | 600,000 | 45.770 | 300,000 | 0.029 | 300,000 | 0.030 |
| 08/12/2025 | 0.032 | 9.865 | 0 | 45.127 | ||||
| 05/12/2025 | 0.033 | 9.945 | 1,230,000 | 44.027 | 600,000 | 0.032 | 630,000 | 0.033 |
| 04/12/2025 | 0.032 | 9.825 | 0 | 44.783 | ||||
| 03/12/2025 | 0.032 | 9.765 | 1,200,000 | 45.259 | 600,000 | 0.032 | 600,000 | 0.032 |
| 02/12/2025 | 0.034 | 9.865 | 220,000 | 44.664 | 220,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
