19204 聯想瑞銀六三沽Ａ (認沽證)
按盤價 
0.084 +0.006 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.078 | 11.340 | 0 | 49.938 | ||||
| 03/11/2025 | 0.076 | 11.480 | 0 | 50.568 | ||||
| 31/10/2025 | 0.077 | 11.360 | 0 | 49.209 | ||||
| 30/10/2025 | 0.076 | 11.520 | 0 | 50.286 | ||||
| 28/10/2025 | 0.076 | 11.550 | 0 | 50.282 | ||||
| 27/10/2025 | 0.074 | 11.700 | 0 | 50.925 | ||||
| 24/10/2025 | 0.082 | 11.520 | 0 | 50.995 | ||||
| 23/10/2025 | 0.094 | 11.260 | 0 | 51.474 | ||||
| 22/10/2025 | 0.094 | 11.170 | 0 | 50.434 | ||||
| 21/10/2025 | 0.081 | 11.510 | 500,000 | 50.140 | 500,000 | 0.081 | ||
| 20/10/2025 | 0.091 | 11.340 | 0 | 50.985 | ||||
| 17/10/2025 | 0.101 | 11.160 | 580,000 | 51.266 | 40,000 | 0.091 | 540,000 | 0.091 |
| 16/10/2025 | 0.084 | 11.510 | 0 | 50.177 | ||||
| 15/10/2025 | 0.083 | 11.620 | 200,000 | 50.752 | 200,000 | 0.084 | ||
| 14/10/2025 | 0.096 | 11.300 | 40,000 | 50.932 | 20,000 | 0.096 | 20,000 | 0.096 |
| 13/10/2025 | 0.080 | 11.770 | 370,000 | 50.952 | 370,000 | 0.079 | ||
| 10/10/2025 | 0.064 | 12.240 | 100,000 | 49.935 | 100,000 | 0.059 | ||
| 09/10/2025 | 0.056 | 12.560 | 600,000 | 49.795 | 600,000 | 0.056 | ||
| 08/10/2025 | 0.074 | 11.710 | 0 | 48.176 | ||||
| 06/10/2025 | 0.081 | 11.510 | 0 | 47.969 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
