19204 聯想瑞銀六三沽Ａ (認沽證)
按盤價 
0.093 +0.002 (+2.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.091 | 9.310 | 740,000 | 46.861 | 320,000 | 0.100 | 420,000 | 0.100 |
| 04/02/2026 | 0.114 | 8.980 | 120,000 | 44.565 | 110,000 | 0.117 | 10,000 | 0.110 |
| 03/02/2026 | 0.103 | 9.180 | 560,000 | 46.628 | 230,000 | 0.111 | 330,000 | 0.109 |
| 02/02/2026 | 0.116 | 9.040 | 120,000 | 46.560 | 10,000 | 0.119 | 110,000 | 0.117 |
| 30/01/2026 | 0.129 | 8.880 | 100,000 | 44.580 | 100,000 | 0.124 | ||
| 29/01/2026 | 0.119 | 9.050 | 820,000 | 46.301 | 380,000 | 0.123 | 380,000 | 0.120 |
| 28/01/2026 | 0.120 | 9.070 | 580,000 | 46.892 | 260,000 | 0.122 | 320,000 | 0.121 |
| 27/01/2026 | 0.138 | 8.880 | 420,000 | 46.709 | 100,000 | 0.139 | 230,000 | 0.147 |
| 26/01/2026 | 0.155 | 8.720 | 340,000 | 46.657 | 270,000 | 0.157 | 70,000 | 0.157 |
| 23/01/2026 | 0.147 | 8.840 | 300,000 | 46.998 | 300,000 | 0.157 | ||
| 22/01/2026 | 0.171 | 8.640 | 100,000 | 47.873 | 100,000 | 0.173 | ||
| 21/01/2026 | 0.168 | 8.650 | 380,000 | 46.828 | 240,000 | 0.172 | 140,000 | 0.171 |
| 20/01/2026 | 0.147 | 8.860 | 200,000 | 46.599 | 100,000 | 0.144 | 100,000 | 0.138 |
| 19/01/2026 | 0.147 | 8.920 | 0 | 48.178 | ||||
| 16/01/2026 | 0.147 | 8.880 | 250,000 | 45.904 | 100,000 | 0.137 | 140,000 | 0.135 |
| 15/01/2026 | 0.143 | 9.020 | 70,000 | 48.483 | 70,000 | 0.148 | ||
| 14/01/2026 | 0.148 | 9.000 | 0 | 49.189 | ||||
| 13/01/2026 | 0.150 | 8.950 | 0 | 48.134 | ||||
| 12/01/2026 | 0.149 | 8.990 | 400,000 | 48.651 | 200,000 | 0.166 | 200,000 | 0.158 |
| 09/01/2026 | 0.150 | 8.990 | 200,000 | 48.028 | 200,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
