19204 聯想瑞銀六三沽Ａ (認沽證)
按盤價 
0.130 +0.002 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.128 | 9.350 | 20,000 | 45.810 | 10,000 | 0.126 | 10,000 | 0.127 |
| 22/12/2025 | 0.136 | 9.270 | 10,000 | 46.097 | 10,000 | 0.136 | ||
| 19/12/2025 | 0.136 | 9.280 | 0 | 45.629 | ||||
| 18/12/2025 | 0.129 | 9.400 | 50,000 | 45.980 | 50,000 | 0.134 | ||
| 17/12/2025 | 0.116 | 9.580 | 0 | 45.681 | ||||
| 16/12/2025 | 0.114 | 9.660 | 0 | 46.408 | ||||
| 15/12/2025 | 0.119 | 9.560 | 0 | 45.724 | ||||
| 12/12/2025 | 0.115 | 9.700 | 0 | 46.523 | ||||
| 11/12/2025 | 0.130 | 9.460 | 0 | 45.954 | ||||
| 10/12/2025 | 0.115 | 9.720 | 0 | 44.963 | ||||
| 09/12/2025 | 0.119 | 9.715 | 0 | 47.146 | ||||
| 08/12/2025 | 0.109 | 9.865 | 0 | 46.759 | ||||
| 05/12/2025 | 0.108 | 9.945 | 0 | 47.148 | ||||
| 04/12/2025 | 0.115 | 9.825 | 0 | 46.897 | ||||
| 03/12/2025 | 0.117 | 9.765 | 0 | 46.244 | ||||
| 02/12/2025 | 0.115 | 9.865 | 50,000 | 47.267 | 50,000 | 0.127 | ||
| 01/12/2025 | 0.129 | 9.655 | 20,000 | 47.249 | 20,000 | 0.127 | ||
| 28/11/2025 | 0.133 | 9.595 | 0 | 46.670 | ||||
| 27/11/2025 | 0.129 | 9.685 | 0 | 46.992 | ||||
| 26/11/2025 | 0.136 | 9.605 | 0 | 47.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
