19205 比迪國君五乙沽Ａ (認沽證)
按盤價 
0.062 -0.011 (-15.068%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.073 | 103.900 | 141,000 | 41.201 | 50,000 | 0.082 | ||
| 22/10/2025 | 0.080 | 102.900 | 1,178,000 | 40.706 | 1,178,000 | 0.083 | ||
| 21/10/2025 | 0.081 | 103.900 | 2,689,000 | 41.762 | 2,482,000 | 0.072 | ||
| 20/10/2025 | 0.082 | 104.800 | 1,655,000 | 42.687 | 1,565,000 | 0.084 | ||
| 17/10/2025 | 0.111 | 103.200 | 3,754,000 | 43.615 | 3,349,000 | 0.094 | ||
| 16/10/2025 | 0.068 | 107.600 | 221,000 | 42.639 | 221,000 | 0.073 | ||
| 15/10/2025 | 0.064 | 108.600 | 2,150,000 | 42.783 | 2,150,000 | 0.065 | ||
| 14/10/2025 | 0.081 | 105.400 | 129,000 | 41.590 | 29,000 | 0.062 | ||
| 13/10/2025 | 0.082 | 106.300 | 2,881,000 | 42.463 | 60,000 | 0.072 | 1,816,000 | 0.088 |
| 10/10/2025 | 0.055 | 108.200 | 22,000 | 39.638 | 2,000 | 0.054 | 15,000 | 0.055 |
| 09/10/2025 | 0.054 | 110.200 | 28,000 | 41.161 | ||||
| 08/10/2025 | 0.055 | 109.700 | 428,000 | 40.620 | 428,000 | 0.055 | ||
| 06/10/2025 | 0.062 | 108.100 | 228,000 | 39.727 | 228,000 | 0.062 | ||
| 03/10/2025 | 0.065 | 109.400 | 885,000 | 40.768 | 838,000 | 0.066 | 17,000 | 0.069 |
| 02/10/2025 | 0.053 | 113.900 | 545,000 | 42.655 | 545,000 | 0.056 | ||
| 30/09/2025 | 0.060 | 110.200 | 207,000 | 40.121 | 178,000 | 0.061 | 29,000 | 0.061 |
| 29/09/2025 | 0.068 | 108.600 | 100,000 | 39.620 | ||||
| 26/09/2025 | 0.074 | 106.500 | 0 | 37.835 | ||||
| 25/09/2025 | 0.073 | 108.200 | 886,000 | 39.137 | 739,000 | 0.077 | ||
| 24/09/2025 | 0.081 | 105.700 | 1,572,000 | 37.566 | 567,000 | 0.082 | 891,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
