19206 匯豐國君六一購Ａ (認購證)
按盤價 
0.197 -0.018 (-8.372%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.215 | 107.200 | 1,136,000 | 23.273 | 732,000 | 0.214 | 184,000 | 0.218 |
| 17/09/2025 | 0.198 | 106.600 | 17,484,000 | 23.077 | 8,604,000 | 0.205 | 8,828,000 | 0.205 |
| 16/09/2025 | 0.215 | 107.200 | 17,740,000 | 23.143 | 8,844,000 | 0.219 | 8,896,000 | 0.219 |
| 15/09/2025 | 0.212 | 106.500 | 17,004,000 | 23.764 | 8,504,000 | 0.195 | 8,500,000 | 0.194 |
| 12/09/2025 | 0.215 | 106.300 | 19,036,000 | 23.863 | 9,308,000 | 0.211 | 9,728,000 | 0.211 |
| 11/09/2025 | 0.188 | 105.100 | 17,640,000 | 23.850 | 8,760,000 | 0.177 | 8,868,000 | 0.177 |
| 10/09/2025 | 0.169 | 104.400 | 17,800,000 | 23.564 | 8,900,000 | 0.150 | 8,900,000 | 0.150 |
| 09/09/2025 | 0.140 | 102.400 | 16,652,000 | 24.060 | 8,308,000 | 0.135 | 8,340,000 | 0.135 |
| 08/09/2025 | 0.129 | 101.700 | 17,600,000 | 24.049 | 8,800,000 | 0.128 | 8,800,000 | 0.128 |
| 05/09/2025 | 0.144 | 102.100 | 17,176,000 | 24.252 | 8,588,000 | 0.128 | 8,180,000 | 0.127 |
| 04/09/2025 | 0.115 | 99.600 | 16,400,000 | 24.975 | 8,000,000 | 0.125 | 8,400,000 | 0.125 |
| 03/09/2025 | 0.110 | 99.150 | 264,000 | 25.001 | 28,000 | 0.127 | 236,000 | 0.112 |
| 02/09/2025 | 0.121 | 99.750 | 360,000 | 25.154 | 80,000 | 0.135 | 280,000 | 0.125 |
| 01/09/2025 | 0.126 | 100.000 | 176,000 | 25.129 | 88,000 | 0.133 | 88,000 | 0.133 |
| 29/08/2025 | 0.126 | 99.750 | 0 | 25.116 | ||||
| 28/08/2025 | 0.144 | 100.600 | 0 | 25.254 | ||||
| 27/08/2025 | 0.138 | 100.100 | 0 | 25.326 | ||||
| 26/08/2025 | 0.138 | 100.200 | 320,000 | 25.679 | 160,000 | 0.152 | 160,000 | 0.153 |
| 25/08/2025 | 0.167 | 101.500 | 160,000 | 25.920 | 80,000 | 0.167 | 80,000 | 0.167 |
| 22/08/2025 | 0.168 | 101.300 | 0 | 25.930 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
