19211 恒科摩利六一購Ａ (認購證)
按盤價 
0.231 +0.003 (+1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.228 | 6,271.220 | 200,000 | 36.204 | 10,000 | 0.255 | 190,000 | 0.225 |
| 17/09/2025 | 0.247 | 6,334.240 | 110,000 | 36.653 | 30,000 | 0.209 | 80,000 | 0.213 |
| 16/09/2025 | 0.184 | 6,077.660 | 140,000 | 35.864 | 20,000 | 0.192 | 120,000 | 0.184 |
| 15/09/2025 | 0.180 | 6,043.610 | 60,000 | 36.179 | 10,000 | 0.187 | 50,000 | 0.183 |
| 12/09/2025 | 0.170 | 5,989.270 | 300,000 | 35.904 | 300,000 | 0.177 | ||
| 11/09/2025 | 0.154 | 5,888.770 | 10,000 | 36.246 | 10,000 | 0.158 | ||
| 10/09/2025 | 5,902.690 | 0 | ||||||
| 09/09/2025 | 5,828.740 | 0 | ||||||
| 08/09/2025 | 5,753.750 | 0 | ||||||
| 05/09/2025 | 5,687.450 | 0 | ||||||
| 04/09/2025 | 5,578.860 | 0 | ||||||
| 03/09/2025 | 5,683.740 | 0 | ||||||
| 02/09/2025 | 5,728.460 | 0 | ||||||
| 01/09/2025 | 5,798.960 | 0 | ||||||
| 29/08/2025 | 5,674.310 | 0 | ||||||
| 28/08/2025 | 5,644.020 | 0 | ||||||
| 27/08/2025 | 5,697.530 | 0 | ||||||
| 26/08/2025 | 5,782.240 | 0 | ||||||
| 25/08/2025 | 5,825.090 | 0 | ||||||
| 22/08/2025 | 5,647.680 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
