19217 極兔信證六五購Ａ (認購證)
按盤價 
0.088 +0.007 (+8.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.081 | 9.200 | 0 | 78.063 | ||||
| 17/09/2025 | 0.082 | 9.030 | 2,000 | 80.244 | 2,000 | 0.082 | ||
| 16/09/2025 | 0.090 | 9.230 | 2,000 | 80.874 | 2,000 | 0.090 | ||
| 15/09/2025 | 0.097 | 9.250 | 54,000 | 83.056 | 10,000 | 0.097 | 44,000 | 0.097 |
| 12/09/2025 | 0.126 | 9.640 | 0 | 87.874 | ||||
| 11/09/2025 | 0.127 | 9.690 | 2,000 | 87.404 | 2,000 | 0.127 | ||
| 10/09/2025 | 0.132 | 9.770 | 0 | 87.870 | ||||
| 09/09/2025 | 0.133 | 9.810 | 0 | 87.523 | ||||
| 08/09/2025 | 0.140 | 9.910 | 54,000 | 88.340 | 54,000 | 0.140 | ||
| 05/09/2025 | 0.135 | 9.840 | 0 | 87.080 | ||||
| 04/09/2025 | 0.127 | 9.560 | 0 | 87.756 | ||||
| 03/09/2025 | 0.129 | 9.620 | 0 | 87.496 | ||||
| 02/09/2025 | 0.132 | 9.650 | 0 | 88.091 | ||||
| 01/09/2025 | 0.151 | 10.090 | 0 | 88.437 | ||||
| 29/08/2025 | 0.165 | 10.400 | 0 | 88.247 | ||||
| 28/08/2025 | 0.169 | 10.480 | 0 | 88.243 | ||||
| 27/08/2025 | 0.181 | 10.750 | 0 | 88.139 | ||||
| 26/08/2025 | 0.186 | 10.880 | 0 | 88.559 | ||||
| 25/08/2025 | 0.181 | 10.770 | 38,000 | 88.355 | 38,000 | 0.175 | ||
| 22/08/2025 | 0.186 | 10.810 | 0 | 88.735 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
