19220 東風華泰六七購Ａ (認購證)
按盤價 
0.196 -0.002 (-1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.198 | 8.750 | 70,000 | 19.383 | 20,000 | 0.194 | 50,000 | 0.190 |
| 06/01/2026 | 0.204 | 8.760 | 210,000 | 20.721 | 80,000 | 0.203 | 130,000 | 0.201 |
| 05/01/2026 | 0.198 | 8.700 | 110,000 | 21.527 | 110,000 | 0.200 | ||
| 02/01/2026 | 0.216 | 8.820 | 0 | 21.117 | ||||
| 31/12/2025 | 0.213 | 8.820 | 10,000 | 20.113 | 10,000 | 0.214 | ||
| 30/12/2025 | 0.211 | 8.800 | 0 | 20.185 | ||||
| 29/12/2025 | 0.207 | 8.760 | 0 | 20.743 | ||||
| 24/12/2025 | 0.202 | 8.700 | 0 | 21.473 | ||||
| 23/12/2025 | 0.214 | 8.800 | 60,000 | 20.296 | 60,000 | 0.217 | ||
| 22/12/2025 | 0.222 | 8.840 | 140,000 | 20.672 | 140,000 | 0.222 | ||
| 19/12/2025 | 0.217 | 8.760 | 100,000 | 22.416 | 100,000 | 0.222 | ||
| 18/12/2025 | 0.220 | 8.820 | 50,000 | 20.689 | 50,000 | 0.220 | ||
| 17/12/2025 | 0.230 | 8.900 | 0 | 19.818 | ||||
| 16/12/2025 | 0.218 | 8.800 | 110,000 | 20.763 | 10,000 | 0.226 | 100,000 | 0.215 |
| 15/12/2025 | 0.224 | 8.840 | 130,000 | 20.600 | 30,000 | 0.226 | 100,000 | 0.224 |
| 12/12/2025 | 0.224 | 8.840 | 40,000 | 20.377 | 40,000 | 0.220 | ||
| 11/12/2025 | 0.237 | 8.910 | 580,000 | 20.786 | 270,000 | 0.247 | 310,000 | 0.249 |
| 10/12/2025 | 0.260 | 9.000 | 0 | 23.017 | ||||
| 09/12/2025 | 0.275 | 9.130 | 0 | 21.412 | ||||
| 08/12/2025 | 0.285 | 9.220 | 0 | 19.614 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
