19222 平醫華泰六二購Ａ (認購證)
按盤價 
0.219 +0.051 (+30.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.168 | 14.300 | 13,696,000 | 72.656 | 6,027,500 | 0.178 | 7,666,500 | 0.177 |
| 11/11/2025 | 0.147 | 13.780 | 3,701,500 | 74.095 | 1,750,000 | 0.151 | 1,936,500 | 0.151 |
| 10/11/2025 | 0.139 | 13.540 | 972,000 | 74.780 | 480,500 | 0.139 | 491,500 | 0.139 |
| 07/11/2025 | 0.134 | 13.210 | 540,000 | 76.317 | 280,000 | 0.139 | 260,000 | 0.137 |
| 06/11/2025 | 0.153 | 13.470 | 1,182,000 | 77.027 | 617,500 | 0.155 | 564,500 | 0.157 |
| 05/11/2025 | 0.161 | 13.590 | 2,160,000 | 76.880 | 1,080,000 | 0.163 | 1,080,000 | 0.162 |
| 04/11/2025 | 0.186 | 13.890 | 1,016,500 | 77.842 | 661,000 | 0.196 | 355,500 | 0.198 |
| 03/11/2025 | 0.221 | 14.420 | 5,812,000 | 77.474 | 2,540,000 | 0.219 | 3,272,000 | 0.218 |
| 31/10/2025 | 0.192 | 13.740 | 7,143,000 | 79.229 | 3,570,000 | 0.201 | 3,573,000 | 0.201 |
| 30/10/2025 | 0.190 | 13.580 | 4,981,000 | 80.384 | 2,490,500 | 0.204 | 2,490,500 | 0.203 |
| 28/10/2025 | 0.231 | 14.300 | 3,410,000 | 78.357 | 1,790,000 | 0.230 | 1,620,000 | 0.230 |
| 27/10/2025 | 0.255 | 14.700 | 364,500 | 77.150 | 184,000 | 0.249 | 180,500 | 0.249 |
| 24/10/2025 | 0.270 | 14.810 | 1,011,000 | 77.145 | 400,000 | 0.260 | 611,000 | 0.242 |
| 23/10/2025 | 0.305 | 15.480 | 0 | 73.950 | ||||
| 22/10/2025 | 0.320 | 15.680 | 15,000 | 73.345 | 2,500 | 0.320 | 12,500 | 0.319 |
| 21/10/2025 | 0.370 | 16.140 | 130,000 | 74.381 | 130,000 | 0.365 | ||
| 20/10/2025 | 0.380 | 16.130 | 12,500 | 75.562 | 12,500 | 0.375 | ||
| 17/10/2025 | 0.395 | 16.240 | 50,000 | 75.206 | 50,000 | 0.455 | ||
| 16/10/2025 | 0.475 | 17.000 | 80,000 | 75.579 | 80,000 | 0.475 | ||
| 15/10/2025 | 0.490 | 17.170 | 4,500 | 74.916 | 4,500 | 0.490 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
