19229 福萊麥銀六六購Ａ (認購證)
按盤價 
0.142 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.142 | 10.460 | 0 | 98.361 | ||||
| 26/11/2025 | 0.145 | 10.480 | 1,480,000 | 98.861 | 740,000 | 0.151 | 740,000 | 0.151 |
| 25/11/2025 | 0.148 | 10.530 | 6,440,000 | 98.805 | 3,210,000 | 0.150 | 3,230,000 | 0.151 |
| 24/11/2025 | 0.152 | 10.650 | 4,660,000 | 98.291 | 2,330,000 | 0.150 | 2,330,000 | 0.151 |
| 21/11/2025 | 0.162 | 10.780 | 1,800,000 | 99.067 | 900,000 | 0.169 | 900,000 | 0.169 |
| 20/11/2025 | 0.193 | 11.470 | 1,960,000 | 99.242 | 980,000 | 0.200 | 980,000 | 0.199 |
| 19/11/2025 | 0.204 | 11.760 | 3,680,000 | 98.369 | 1,840,000 | 0.202 | 1,840,000 | 0.203 |
| 18/11/2025 | 0.215 | 11.910 | 80,000 | 99.217 | 40,000 | 0.221 | 40,000 | 0.221 |
| 17/11/2025 | 0.232 | 12.270 | 4,000,000 | 98.920 | 2,000,000 | 0.232 | 2,000,000 | 0.232 |
| 14/11/2025 | 0.250 | 12.600 | 920,000 | 98.640 | 340,000 | 0.253 | 340,000 | 0.252 |
| 13/11/2025 | 0.260 | 12.850 | 820,000 | 97.708 | 320,000 | 0.261 | 320,000 | 0.265 |
| 12/11/2025 | 0.255 | 12.600 | 80,000 | 99.466 | 40,000 | 0.258 | 40,000 | 0.260 |
| 11/11/2025 | 0.290 | 13.350 | 520,000 | 98.159 | 200,000 | 0.290 | 200,000 | 0.287 |
| 10/11/2025 | 0.290 | 13.300 | 1,240,000 | 98.578 | 560,000 | 0.297 | 560,000 | 0.294 |
| 07/11/2025 | 0.285 | 13.200 | 540,000 | 97.930 | 240,000 | 0.280 | 240,000 | 0.276 |
| 06/11/2025 | 0.231 | 12.110 | 1,580,000 | 98.004 | 790,000 | 0.236 | 790,000 | 0.236 |
| 05/11/2025 | 0.226 | 12.040 | 1,000,000 | 97.326 | 500,000 | 0.218 | 500,000 | 0.215 |
| 04/11/2025 | 0.232 | 12.060 | 1,680,000 | 98.382 | 840,000 | 0.242 | 840,000 | 0.242 |
| 03/11/2025 | 0.242 | 12.310 | 1,900,000 | 97.551 | 950,000 | 0.230 | 950,000 | 0.235 |
| 31/10/2025 | 0.241 | 12.220 | 2,680,000 | 97.763 | 1,340,000 | 0.248 | 1,340,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
