| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.018 | 11.240 | 0 | 156.042 | ||||
| 07/01/2026 | 0.018 | 11.550 | 0 | 145.697 | ||||
| 06/01/2026 | 0.018 | 11.630 | 0 | 140.717 | ||||
| 05/01/2026 | 0.018 | 11.650 | 0 | 137.213 | ||||
| 02/01/2026 | 0.018 | 11.820 | 0 | 125.864 | ||||
| 31/12/2025 | 0.018 | 11.420 | 0 | 128.479 | ||||
| 30/12/2025 | 0.018 | 11.610 | 0 | 122.821 | ||||
| 29/12/2025 | 0.018 | 11.550 | 0 | 121.792 | ||||
| 24/12/2025 | 0.018 | 11.790 | 0 | 108.846 | ||||
| 23/12/2025 | 0.018 | 11.800 | 0 | 107.140 | ||||
| 22/12/2025 | 0.018 | 11.730 | 0 | 106.757 | ||||
| 19/12/2025 | 0.018 | 11.830 | 0 | 101.153 | ||||
| 18/12/2025 | 0.018 | 11.670 | 0 | 102.262 | ||||
| 17/12/2025 | 0.018 | 11.760 | 0 | 99.712 | ||||
| 16/12/2025 | 0.018 | 11.750 | 0 | 98.670 | ||||
| 15/12/2025 | 0.018 | 12.000 | 0 | 94.001 | ||||
| 12/12/2025 | 0.018 | 12.160 | 0 | 88.768 | ||||
| 11/12/2025 | 0.018 | 12.040 | 0 | 89.424 | ||||
| 10/12/2025 | 0.018 | 12.010 | 0 | 88.895 | ||||
| 09/12/2025 | 0.018 | 12.010 | 0 | 88.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |