19251 京物中銀六一購Ａ (認購證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.039 | 12.400 | 0 | 83.796 | ||||
| 13/11/2025 | 0.047 | 12.900 | 858,000 | 82.213 | 429,000 | 0.048 | 429,000 | 0.048 |
| 12/11/2025 | 0.052 | 13.000 | 1,444,000 | 83.349 | 722,000 | 0.053 | 722,000 | 0.053 |
| 11/11/2025 | 0.050 | 12.920 | 438,000 | 82.609 | 219,000 | 0.048 | 219,000 | 0.047 |
| 10/11/2025 | 0.048 | 12.770 | 300,000 | 82.734 | 150,000 | 0.045 | 150,000 | 0.044 |
| 07/11/2025 | 0.042 | 12.310 | 1,204,000 | 83.027 | 602,000 | 0.044 | 602,000 | 0.044 |
| 06/11/2025 | 0.048 | 12.550 | 1,936,000 | 83.303 | 968,000 | 0.048 | 968,000 | 0.047 |
| 05/11/2025 | 0.046 | 12.410 | 1,246,000 | 83.283 | 623,000 | 0.045 | 623,000 | 0.045 |
| 04/11/2025 | 12.540 | 0 | ||||||
| 03/11/2025 | 12.750 | 0 | ||||||
| 31/10/2025 | 12.660 | 0 | ||||||
| 30/10/2025 | 12.570 | 0 | ||||||
| 28/10/2025 | 12.580 | 0 | ||||||
| 27/10/2025 | 12.750 | 0 | ||||||
| 24/10/2025 | 12.610 | 0 | ||||||
| 23/10/2025 | 12.670 | 0 | ||||||
| 22/10/2025 | 12.420 | 0 | ||||||
| 21/10/2025 | 12.540 | 0 | ||||||
| 20/10/2025 | 12.310 | 0 | ||||||
| 17/10/2025 | 12.070 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
