| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.760 | 14.350 | 0 | 107.570 | ||||
| 07/01/2026 | 0.760 | 15.040 | 0 | |||||
| 06/01/2026 | 0.760 | 15.340 | 0 | |||||
| 05/01/2026 | 0.760 | 14.410 | 0 | 99.120 | ||||
| 02/01/2026 | 0.820 | 15.200 | 0 | |||||
| 31/12/2025 | 0.770 | 14.750 | 0 | 70.613 | ||||
| 30/12/2025 | 0.770 | 14.800 | 0 | 64.216 | ||||
| 29/12/2025 | 0.770 | 14.720 | 0 | 71.661 | ||||
| 24/12/2025 | 0.770 | 14.550 | 0 | 80.824 | ||||
| 23/12/2025 | 0.830 | 14.800 | 0 | 86.703 | ||||
| 22/12/2025 | 0.890 | 15.380 | 0 | 66.139 | ||||
| 19/12/2025 | 0.730 | 14.370 | 0 | 73.228 | ||||
| 18/12/2025 | 0.660 | 13.800 | 0 | 81.106 | ||||
| 17/12/2025 | 0.790 | 14.630 | 0 | 77.751 | ||||
| 16/12/2025 | 0.790 | 14.570 | 0 | 80.693 | ||||
| 15/12/2025 | 0.930 | 15.300 | 0 | 85.471 | ||||
| 12/12/2025 | 0.950 | 15.610 | 0 | 68.929 | ||||
| 11/12/2025 | 0.880 | 15.050 | 0 | 80.123 | ||||
| 10/12/2025 | 0.980 | 15.650 | 0 | 77.565 | ||||
| 09/12/2025 | 0.980 | 15.530 | 0 | 84.976 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |