19258 中行法巴六五購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 4.860 | 0 | 26.632 | |||||
| 26/03/2026 | 4.840 | 0 | 26.994 | 150,000 | 0.025 | 596,000 | 0.025 | |
| 25/03/2026 | 4.800 | 0 | 26.698 | |||||
| 24/03/2026 | 4.700 | 0 | 28.616 | |||||
| 23/03/2026 | 4.590 | 0 | 30.269 | 1,500,000 | 0.014 | 1,000 | 0.017 | |
| 20/03/2026 | 4.700 | 0 | 28.345 | 8,000 | 0.020 | |||
| 19/03/2026 | 4.670 | 0 | 28.602 | 2,000 | 0.019 | |||
| 18/03/2026 | 4.680 | 0 | 27.752 | 6,000 | 0.018 | |||
| 17/03/2026 | 4.650 | 0 | 27.972 | 10,000 | 0.017 | |||
| 16/03/2026 | 4.580 | 0 | 29.231 | 6,000 | 0.016 | |||
| 13/03/2026 | 4.550 | 0 | 29.348 | 2,000 | 0.016 | |||
| 12/03/2026 | 4.550 | 0 | 29.136 | 4,000 | 0.016 | |||
| 11/03/2026 | 4.510 | 0 | 29.546 | 2,000 | 0.015 | |||
| 10/03/2026 | 4.490 | 0 | 30.210 | 8,000 | 0.016 | |||
| 09/03/2026 | 4.480 | 0 | 30.649 | 22,000 | 0.016 | |||
| 06/03/2026 | 4.520 | 0 | 29.370 | 9,000 | 0.017 | |||
| 05/03/2026 | 4.470 | 0 | 30.064 | 18,000 | 0.018 | |||
| 04/03/2026 | 4.470 | 0 | 30.232 | 4,000 | 0.019 | |||
| 03/03/2026 | 4.560 | 0 | 28.785 | 16,000 | 0.021 | |||
| 02/03/2026 | 4.530 | 0 | 28.697 | 17,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
