19259 泡瑪法巴五乙沽Ａ (認沽證)
按盤價 
0.063 -0.001 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.064 | 262.400 | 200,000 | 63.380 | 200,000 | 0.076 | ||
| 08/10/2025 | 0.077 | 254.800 | 3,300,000 | 62.884 | 1,650,000 | 0.077 | 1,650,000 | 0.074 |
| 06/10/2025 | 0.075 | 256.400 | 26,000 | 62.245 | 14,000 | 0.076 | ||
| 03/10/2025 | 0.082 | 254.800 | 102,000 | 62.275 | 102,000 | 0.085 | ||
| 02/10/2025 | 0.085 | 254.000 | 2,508,000 | 62.321 | 1,206,000 | 0.070 | 1,302,000 | 0.064 |
| 30/09/2025 | 0.074 | 266.800 | 0 | 65.388 | ||||
| 29/09/2025 | 0.085 | 261.800 | 2,000 | 65.819 | 2,000 | 0.092 | ||
| 26/09/2025 | 0.083 | 266.000 | 1,206,000 | 66.259 | 600,000 | 0.094 | 606,000 | 0.091 |
| 25/09/2025 | 0.093 | 261.800 | 2,400,000 | 66.671 | 1,200,000 | 0.092 | 1,200,000 | 0.091 |
| 24/09/2025 | 0.100 | 258.800 | 0 | 66.658 | ||||
| 23/09/2025 | 0.095 | 264.000 | 3,900,000 | 67.611 | 1,950,000 | 0.094 | 1,950,000 | 0.093 |
| 22/09/2025 | 0.094 | 267.600 | 13,800,000 | 68.874 | 6,900,000 | 0.089 | 6,900,000 | 0.088 |
| 19/09/2025 | 0.090 | 271.400 | 160,000 | 68.402 | 80,000 | 0.090 | 80,000 | 0.092 |
| 18/09/2025 | 0.103 | 267.200 | 8,000 | 69.750 | 8,000 | 0.105 | ||
| 17/09/2025 | 0.126 | 255.400 | 160,000 | 69.202 | 160,000 | 0.122 | ||
| 16/09/2025 | 0.128 | 256.400 | 0 | 69.893 | ||||
| 15/09/2025 | 0.131 | 259.000 | 390,000 | 71.851 | 218,000 | 0.130 | 172,000 | 0.139 |
| 12/09/2025 | 0.104 | 276.800 | 29,720,000 | 72.508 | 14,940,000 | 0.098 | 14,780,000 | 0.097 |
| 11/09/2025 | 0.111 | 273.400 | 29,968,000 | 72.463 | 14,974,000 | 0.113 | 14,974,000 | 0.113 |
| 10/09/2025 | 0.112 | 275.200 | 7,066,000 | 73.252 | 3,450,000 | 0.106 | 3,616,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
