19261 老鋪摩通六二購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.028 | 673.500 | 1,345,000 | 83.264 | 710,000 | 0.029 | 435,000 | 0.029 |
| 12/11/2025 | 0.025 | 659.000 | 260,000 | 83.098 | 190,000 | 0.026 | ||
| 11/11/2025 | 0.026 | 656.000 | 590,000 | 83.951 | 200,000 | 0.028 | 390,000 | 0.027 |
| 10/11/2025 | 0.024 | 641.500 | 95,000 | 84.500 | 95,000 | 0.024 | ||
| 07/11/2025 | 0.020 | 610.000 | 95,000 | 85.304 | 95,000 | 0.020 | ||
| 06/11/2025 | 0.023 | 628.500 | 690,000 | 84.227 | 675,000 | 0.022 | 15,000 | 0.024 |
| 05/11/2025 | 0.025 | 628.000 | 1,610,000 | 85.550 | 1,425,000 | 0.023 | 160,000 | 0.023 |
| 04/11/2025 | 0.023 | 609.000 | 1,350,000 | 86.861 | 265,000 | 0.022 | 735,000 | 0.026 |
| 03/11/2025 | 0.030 | 635.500 | 3,655,000 | 87.128 | 685,000 | 0.028 | 2,215,000 | 0.029 |
| 31/10/2025 | 0.045 | 684.500 | 920,000 | 86.327 | 590,000 | 0.044 | 330,000 | 0.046 |
| 30/10/2025 | 0.049 | 688.500 | 11,730,000 | 87.344 | 11,000,000 | 0.049 | 615,000 | 0.049 |
| 28/10/2025 | 0.044 | 667.500 | 1,230,000 | 87.624 | 670,000 | 0.045 | 545,000 | 0.046 |
| 27/10/2025 | 0.055 | 695.000 | 750,000 | 87.943 | 540,000 | 0.054 | 205,000 | 0.055 |
| 24/10/2025 | 0.056 | 694.000 | 8,980,000 | 87.401 | 5,395,000 | 0.059 | 3,475,000 | 0.056 |
| 23/10/2025 | 0.057 | 692.000 | 87,675,000 | 87.858 | 45,765,000 | 0.057 | 41,895,000 | 0.057 |
| 22/10/2025 | 0.065 | 704.000 | 141,820,000 | 88.954 | 61,975,000 | 0.068 | 79,805,000 | 0.067 |
| 21/10/2025 | 0.096 | 767.000 | 148,560,000 | 89.109 | 70,880,000 | 0.097 | 72,655,000 | 0.097 |
| 20/10/2025 | 0.113 | 798.000 | 139,285,000 | 88.657 | 68,860,000 | 0.107 | 70,245,000 | 0.106 |
| 17/10/2025 | 0.133 | 828.500 | 142,030,000 | 87.946 | 72,140,000 | 0.134 | 68,940,000 | 0.133 |
| 16/10/2025 | 0.119 | 803.500 | 95,530,000 | 88.008 | 47,460,000 | 0.120 | 47,380,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
