19262 老鋪摩通六二購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.020 | 769.000 | 0 | 409.800 | ||||
| 11/02/2026 | 0.020 | 768.500 | 0 | 290.269 | ||||
| 10/02/2026 | 0.020 | 770.500 | 0 | 235.198 | ||||
| 09/02/2026 | 0.020 | 770.500 | 0 | 203.656 | ||||
| 06/02/2026 | 0.020 | 724.500 | 0 | 181.037 | ||||
| 05/02/2026 | 0.020 | 740.500 | 0 | 160.369 | ||||
| 04/02/2026 | 0.020 | 738.000 | 0 | 152.488 | ||||
| 03/02/2026 | 0.020 | 757.500 | 0 | 135.009 | ||||
| 02/02/2026 | 0.020 | 751.000 | 0 | 131.749 | ||||
| 30/01/2026 | 0.022 | 778.000 | 0 | 108.589 | ||||
| 29/01/2026 | 0.022 | 787.500 | 0 | 101.093 | ||||
| 28/01/2026 | 0.022 | 825.500 | 0 | 83.363 | ||||
| 27/01/2026 | 0.023 | 822.000 | 0 | 83.303 | ||||
| 26/01/2026 | 0.032 | 849.500 | 735,000 | 79.910 | 725,000 | 0.032 | ||
| 23/01/2026 | 0.016 | 788.000 | 4,880,000 | 77.764 | 3,755,000 | 0.016 | 1,125,000 | 0.019 |
| 22/01/2026 | 0.010 | 738.000 | 0 | 81.921 | ||||
| 21/01/2026 | 0.010 | 712.000 | 0 | 87.764 | ||||
| 20/01/2026 | 0.010 | 695.000 | 0 | 90.915 | ||||
| 19/01/2026 | 0.010 | 683.000 | 0 | 92.589 | ||||
| 16/01/2026 | 0.010 | 654.000 | 0 | 95.700 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
