19263 中海摩通六二購Ａ (認購證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.045 | 13.870 | 0 | 46.002 | ||||
| 12/11/2025 | 0.041 | 13.670 | 0 | 46.246 | ||||
| 11/11/2025 | 0.033 | 13.290 | 0 | 46.452 | ||||
| 10/11/2025 | 0.033 | 13.230 | 0 | 46.720 | ||||
| 07/11/2025 | 0.030 | 12.990 | 0 | 46.877 | ||||
| 06/11/2025 | 0.030 | 13.070 | 0 | 46.009 | ||||
| 05/11/2025 | 0.030 | 12.900 | 5,000 | 47.163 | 5,000 | 0.030 | ||
| 04/11/2025 | 0.034 | 12.980 | 330,000 | 47.752 | 330,000 | 0.035 | ||
| 03/11/2025 | 0.037 | 13.140 | 0 | 47.270 | ||||
| 31/10/2025 | 0.037 | 13.030 | 25,000,000 | 47.525 | 12,500,000 | 0.037 | 12,500,000 | 0.037 |
| 30/10/2025 | 0.042 | 13.240 | 515,000 | 47.218 | 180,000 | 0.048 | 335,000 | 0.043 |
| 28/10/2025 | 0.056 | 13.690 | 0 | 46.998 | ||||
| 27/10/2025 | 0.059 | 13.720 | 25,150,000 | 47.307 | 12,847,500 | 0.063 | 12,302,500 | 0.063 |
| 24/10/2025 | 0.061 | 13.740 | 10,325,000 | 47.027 | 5,000,000 | 0.062 | 5,325,000 | 0.062 |
| 23/10/2025 | 0.065 | 13.840 | 710,000 | 46.949 | 310,000 | 0.067 | 400,000 | 0.066 |
| 22/10/2025 | 0.068 | 13.870 | 100,000 | 47.198 | 100,000 | 0.068 | ||
| 21/10/2025 | 0.076 | 14.050 | 6,205,000 | 47.276 | 3,002,500 | 0.085 | 3,202,500 | 0.084 |
| 20/10/2025 | 0.076 | 14.050 | 185,000 | 47.080 | 92,500 | 0.080 | 92,500 | 0.080 |
| 17/10/2025 | 0.071 | 13.900 | 180,000 | 46.682 | 47,500 | 0.081 | 132,500 | 0.085 |
| 16/10/2025 | 0.083 | 14.150 | 1,475,000 | 46.928 | 722,500 | 0.079 | 722,500 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
